Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ishares Emerging Markets Dividend E | 0JE1 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
41.52 |
Resumen Histórico 0JE1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.52 | 41.52 | 41.52 | 41.52 | 325 | 0.00 | 0.00% |
1 Month | 41.52 | 41.52 | 41.52 | 41.52 | 1,253 | 0.00 | 0.00% |
3 Months | 41.52 | 41.52 | 41.52 | 41.52 | 842 | 0.00 | 0.00% |
6 Months | 41.52 | 41.52 | 41.52 | 41.52 | 800 | 0.00 | 0.00% |
1 Year | 41.52 | 41.52 | 41.52 | 41.52 | 884 | 0.00 | 0.00% |
3 Years | 41.52 | 41.52 | 41.52 | 41.52 | 1,028 | 0.00 | 0.00% |
5 Years | 41.52 | 41.52 | 41.52 | 41.52 | 903 | 0.00 | 0.00% |
0JE1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 41.52 | 0.00 | 0.00% | 41.52 | 41.52 | 41.52 | 0.00 |
26 Mar 2024 | 41.52 | 0.00 | 0.00% | 41.52 | 41.52 | 41.52 | 80 |
25 Mar 2024 | 41.52 | 0.00 | 0.00% | 41.52 | 41.52 | 41.52 | 0.00 |
22 Mar 2024 | 41.52 | 0.00 | 0.00% | 41.52 | 41.52 | 41.52 | 0.00 |
21 Mar 2024 | 41.52 | 0.00 | 0.00% | 41.52 | 41.52 | 41.52 | 569 |
20 Mar 2024 | 41.52 | 0.00 | 0.00% | 41.52 | 41.52 | 41.52 | 5,500 |
19 Mar 2024 | 41.52 | 0.00 | 0.00% | 41.52 | 41.52 | 41.52 | 0.00 |
18 Mar 2024 | 41.52 | 0.00 | 0.00% | 41.52 | 41.52 | 41.52 | 12 |
15 Mar 2024 | 41.52 | 0.00 | 0.00% | 41.52 | 41.52 | 41.52 | 0.00 |
14 Mar 2024 | 41.52 | 0.00 | 0.00% | 41.52 | 41.52 | 41.52 | 0.00 |
13 Mar 2024 | 41.52 | 0.00 | 0.00% | 41.52 | 41.52 | 41.52 | 0.00 |
12 Mar 2024 | 41.52 | 0.00 | 0.00% | 41.52 | 41.52 | 41.52 | 0.00 |
11 Mar 2024 | 41.52 | 0.00 | 0.00% | 41.52 | 41.52 | 41.52 | 0.00 |
08 Mar 2024 | 41.52 | 0.00 | 0.00% | 41.52 | 41.52 | 41.52 | 0.00 |
07 Mar 2024 | 41.52 | 0.00 | 0.00% | 41.52 | 41.52 | 41.52 | 0.00 |
06 Mar 2024 | 41.52 | 0.00 | 0.00% | 41.52 | 41.52 | 41.52 | 0.00 |
05 Mar 2024 | 41.52 | 0.00 | 0.00% | 41.52 | 41.52 | 41.52 | 0.00 |
04 Mar 2024 | 41.52 | 0.00 | 0.00% | 41.52 | 41.52 | 41.52 | 0.00 |
01 Mar 2024 | 41.52 | 0.00 | 0.00% | 41.52 | 41.52 | 41.52 | 0.00 |
29 Feb 2024 | 41.52 | 0.00 | 0.00% | 41.52 | 41.52 | 41.52 | 102 |
28 Feb 2024 | 41.52 | 0.00 | 0.00% | 41.52 | 41.52 | 41.52 | 0.00 |