Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares Msci South Korea Etf | 0JEW | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.42 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.42 |
Resumen Histórico 0JEW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.42 | 73.42 | 73.42 | 73.42 | 184,788 | 0.00 | 0.00% |
| 1 Month | 73.42 | 73.42 | 73.42 | 73.42 | 56,454 | 0.00 | 0.00% |
| 3 Months | 73.42 | 73.42 | 73.42 | 73.42 | 37,703 | 0.00 | 0.00% |
| 6 Months | 73.42 | 73.42 | 73.42 | 73.42 | 39,499 | 0.00 | 0.00% |
| 1 Year | 73.42 | 73.42 | 73.42 | 73.42 | 29,512 | 0.00 | 0.00% |
| 3 Years | 73.42 | 73.42 | 73.42 | 73.42 | 18,995 | 0.00 | 0.00% |
| 5 Years | 73.42 | 73.42 | 73.42 | 73.42 | 35,964 | 0.00 | 0.00% |
0JEW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 37,259 |
| 17 Abr 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 184 |
| 16 Abr 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 200,352 |
| 15 Abr 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 528 |
| 12 Abr 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 685,615 |
| 11 Abr 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 29,998 |
| 10 Abr 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 1,781 |
| 09 Abr 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 687 |
| 08 Abr 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 2 |
| 05 Abr 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 362 |
| 04 Abr 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 715 |
| 03 Abr 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 348 |
| 02 Abr 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 206 |
| 28 Mar 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 113 |
| 27 Mar 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 0.00 |
| 26 Mar 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 391 |
| 25 Mar 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 643 |
| 22 Mar 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 538 |
| 21 Mar 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 27,926 |
| 20 Mar 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 5,141 |
| 19 Mar 2024 | 73.42 | 0.00 | 0.00% | 73.42 | 73.42 | 73.42 | 228 |
