Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares China Large-cap Etf | 0JFD | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.28 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.28 |
Resumen Histórico 0JFD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.28 | 48.28 | 48.28 | 48.28 | 23,946 | 0.00 | 0.00% |
| 1 Month | 48.28 | 48.28 | 48.28 | 48.28 | 122,560 | 0.00 | 0.00% |
| 3 Months | 48.28 | 48.28 | 48.28 | 48.28 | 197,797 | 0.00 | 0.00% |
| 6 Months | 48.28 | 48.28 | 48.28 | 48.28 | 104,884 | 0.00 | 0.00% |
| 1 Year | 48.28 | 48.28 | 48.28 | 48.28 | 64,940 | 0.00 | 0.00% |
| 3 Years | 48.28 | 48.28 | 48.28 | 48.28 | 47,791 | 0.00 | 0.00% |
| 5 Years | 48.28 | 48.28 | 48.28 | 48.28 | 42,976 | 0.00 | 0.00% |
0JFD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 100,405 |
| 17 Abr 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 426 |
| 16 Abr 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 8,238 |
| 15 Abr 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 8,104 |
| 12 Abr 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 2,557 |
| 11 Abr 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 1,257 |
| 10 Abr 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 1,170 |
| 09 Abr 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 53,114 |
| 08 Abr 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 9,708 |
| 05 Abr 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 3,603 |
| 04 Abr 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 13,495 |
| 03 Abr 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 45,768 |
| 02 Abr 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 55,508 |
| 28 Mar 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 12,796 |
| 27 Mar 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 1,882,319 |
| 26 Mar 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 1,596 |
| 25 Mar 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 5,697 |
| 22 Mar 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 311 |
| 21 Mar 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 199 |
| 20 Mar 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 710 |
| 19 Mar 2024 | 48.28 | 0.00 | 0.00% | 48.28 | 48.28 | 48.28 | 1,250,221 |
