Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ishares Lehman 20 Year | 0JFU | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
117.0098 |
Resumen Histórico 0JFU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 117.0098 | 117.0098 | 117.0098 | 117.01 | 97,925 | 0.00 | 0.00% |
1 Month | 117.0098 | 117.0098 | 117.0098 | 117.01 | 201,831 | 0.00 | 0.00% |
3 Months | 117.0098 | 117.0098 | 117.0098 | 117.01 | 140,273 | 0.00 | 0.00% |
6 Months | 117.0098 | 117.0098 | 117.0098 | 117.01 | 119,631 | 0.00 | 0.00% |
1 Year | 117.0098 | 117.0098 | 117.0098 | 117.01 | 75,504 | 0.00 | 0.00% |
3 Years | 117.0098 | 117.0098 | 117.0098 | 117.01 | 40,796 | 0.00 | 0.00% |
5 Years | 117.27 | 117.27 | 117.0098 | 117.01 | 32,136 | -0.26019 | -0.22% |
0JFU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 64,643 |
26 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 43,914 |
25 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 290,639 |
22 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 13,682 |
21 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 76,748 |
20 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 227,566 |
19 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 14,000 |
18 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 9,732 |
15 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 1,472,596 |
14 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 26,551 |
13 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 535,205 |
12 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 1,097,667 |
11 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 22,243 |
08 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 3,294 |
07 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 42,127 |
06 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 16,094 |
05 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 32,266 |
04 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 21,394 |
01 Mar 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 11,545 |
29 Feb 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 14,720 |
28 Feb 2024 | 117.0098 | 0.00 | 0.00% | 117.0098 | 117.0098 | 117.0098 | 4,028 |