Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares S&p Midcap 400 Index Fund | 0JG6 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.254 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.254 |
Resumen Histórico 0JG6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.254 | 39.254 | 39.254 | 39.25 | 1,014 | 0.00 | 0.00% |
| 1 Month | 39.254 | 39.254 | 39.254 | 39.25 | 1,682 | 0.00 | 0.00% |
| 3 Months | 39.254 | 39.254 | 39.254 | 39.25 | 2,086 | -0.000001 | -0.00% |
| 6 Months | 39.254 | 39.254 | 39.254 | 39.25 | 1,825 | -0.000001 | -0.00% |
| 1 Year | 39.254 | 39.254 | 39.254 | 39.25 | 2,014 | -0.000001 | -0.00% |
| 3 Years | 39.254 | 39.254 | 39.254 | 39.25 | 2,100 | -0.000001 | -0.00% |
| 5 Years | 39.254 | 39.254 | 39.254 | 39.25 | 2,611 | -0.000001 | -0.00% |
0JG6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Abr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 277 |
| 16 Abr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 240 |
| 15 Abr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 554 |
| 12 Abr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 0.00 |
| 11 Abr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 2,985 |
| 10 Abr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 4 |
| 09 Abr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 0.00 |
| 08 Abr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 2 |
| 05 Abr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 0.00 |
| 04 Abr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 0.00 |
| 03 Abr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 0.00 |
| 02 Abr 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 4 |
| 28 Mar 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 59 |
| 27 Mar 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 401 |
| 26 Mar 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 13,967 |
| 25 Mar 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 0.00 |
| 22 Mar 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 0.00 |
| 21 Mar 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 6 |
| 20 Mar 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 0.00 |
| 19 Mar 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 28,797 |
| 18 Mar 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 0.00 |
