Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ishares Nasdaq Biotechnology | 0JGB | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
106.38 | 106.38 |
Resumen Histórico 0JGB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 106.38 | 106.38 | 106.38 | 106.38 | 191 | 0.00 | 0.00% |
1 Month | 106.38 | 106.38 | 106.38 | 106.38 | 485 | 0.00 | 0.00% |
3 Months | 106.38 | 106.38 | 106.38 | 106.38 | 706 | 0.00 | 0.00% |
6 Months | 106.38 | 106.38 | 106.38 | 106.38 | 1,581 | 0.00 | 0.00% |
1 Year | 106.38 | 106.38 | 106.38 | 106.38 | 1,108 | 0.00 | 0.00% |
3 Years | 106.38 | 106.38 | 106.38 | 106.38 | 1,262 | 0.00 | 0.00% |
5 Years | 106.38 | 106.38 | 106.38 | 106.38 | 1,348 | 0.00 | 0.00% |
0JGB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 0.00 |
23 Abr 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 727 |
22 Abr 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 7 |
19 Abr 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 0.00 |
18 Abr 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 1 |
17 Abr 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 28 |
16 Abr 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 778 |
15 Abr 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 1,544 |
12 Abr 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 1,833 |
11 Abr 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 1,002 |
10 Abr 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 2 |
09 Abr 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 709 |
08 Abr 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 1,278 |
05 Abr 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 27 |
04 Abr 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 16 |
03 Abr 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 25 |
02 Abr 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 189 |
28 Mar 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 37 |
27 Mar 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 38 |
26 Mar 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 31 |
25 Mar 2024 | 106.38 | 0.00 | 0.00% | 106.38 | 106.38 | 106.38 | 114 |