Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ishares Trust Russell 1000 | 0JGH | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
142.64 | 142.64 |
Resumen Histórico 0JGH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 142.64 | 142.64 | 142.64 | 142.64 | 549 | 0.00 | 0.00% |
1 Month | 142.64 | 142.64 | 142.64 | 142.64 | 734 | 0.00 | 0.00% |
3 Months | 142.64 | 142.64 | 142.64 | 142.64 | 803 | 0.00 | 0.00% |
6 Months | 142.64 | 142.64 | 142.64 | 142.64 | 591 | 0.00 | 0.00% |
1 Year | 142.64 | 142.64 | 142.64 | 142.64 | 595 | 0.00 | 0.00% |
3 Years | 142.64 | 142.64 | 142.64 | 142.64 | 408 | 0.00 | 0.00% |
5 Years | 142.64 | 142.64 | 142.64 | 142.64 | 639 | 0.00 | 0.00% |
0JGH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 320 |
27 Mar 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 2,082 |
26 Mar 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 51 |
25 Mar 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 13 |
22 Mar 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 500 |
21 Mar 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 101 |
20 Mar 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 159 |
19 Mar 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 4,614 |
18 Mar 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 604 |
15 Mar 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 931 |
14 Mar 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 0.00 |
13 Mar 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 2 |
12 Mar 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 659 |
11 Mar 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 568 |
08 Mar 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 351 |
07 Mar 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 457 |
06 Mar 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 473 |
05 Mar 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 1,635 |
04 Mar 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 6 |
01 Mar 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 1 |
29 Feb 2024 | 142.64 | 0.00 | 0.00% | 142.64 | 142.64 | 142.64 | 0.00 |