Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ishares Jpmorgan Usd Emerging Marke | 0JHW | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
107.5172 |
Resumen Histórico 0JHW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 107.5172 | 107.5172 | 107.5172 | 107.52 | 513 | 0.00 | 0.00% |
1 Month | 107.5172 | 107.5172 | 107.5172 | 107.52 | 3,989 | 0.00 | 0.00% |
3 Months | 107.5172 | 107.5172 | 107.5172 | 107.52 | 27,598 | 0.00 | 0.00% |
6 Months | 107.5172 | 107.5172 | 107.5172 | 107.52 | 94,442 | 0.00 | 0.00% |
1 Year | 107.5172 | 107.5172 | 107.5172 | 107.52 | 59,787 | 0.00 | 0.00% |
3 Years | 107.5172 | 107.5172 | 107.5172 | 107.52 | 42,342 | 0.00 | 0.00% |
5 Years | 107.93 | 107.93 | 107.5172 | 107.55 | 37,977 | -0.4128 | -0.38% |
0JHW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Abr 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 659 |
19 Abr 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 118 |
18 Abr 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 361 |
17 Abr 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 224 |
16 Abr 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 1,203 |
15 Abr 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 718 |
12 Abr 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 238 |
11 Abr 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 39 |
10 Abr 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 150 |
09 Abr 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 66 |
08 Abr 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 283 |
05 Abr 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 89 |
04 Abr 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 794 |
03 Abr 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 65,188 |
02 Abr 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 1,318 |
28 Mar 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 101 |
27 Mar 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 116 |
26 Mar 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 129 |
25 Mar 2024 | 107.5172 | 0.00 | 0.00% | 107.5172 | 107.5172 | 107.5172 | 2,231 |