Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares Msci Singapore Etf | 0JLR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.28 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.28 |
Resumen Histórico 0JLR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.28 | 27.28 | 27.28 | 27.28 | 20,274 | 0.00 | 0.00% |
| 1 Month | 27.28 | 27.28 | 27.28 | 27.28 | 21,508 | 0.00 | 0.00% |
| 3 Months | 27.28 | 27.28 | 27.28 | 27.28 | 19,627 | 0.00 | 0.00% |
| 6 Months | 27.28 | 27.28 | 27.28 | 27.28 | 15,216 | 0.00 | 0.00% |
| 1 Year | 27.28 | 27.28 | 27.28 | 27.28 | 16,652 | 0.00 | 0.00% |
| 3 Years | 27.28 | 27.28 | 27.28 | 27.28 | 18,597 | 0.00 | 0.00% |
| 5 Years | 27.28 | 27.28 | 27.28 | 27.28 | 21,595 | 0.00 | 0.00% |
0JLR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 1 |
| 12 Abr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
| 11 Abr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
| 10 Abr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 920 |
| 09 Abr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 59,900 |
| 08 Abr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 418 |
| 05 Abr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 100 |
| 04 Abr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 12 |
| 03 Abr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 650 |
| 02 Abr 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
| 28 Mar 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 1,575 |
| 27 Mar 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 1 |
| 26 Mar 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 0.00 |
| 25 Mar 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 236,000 |
| 22 Mar 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 909 |
| 21 Mar 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 200 |
| 20 Mar 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 400 |
| 19 Mar 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 28 |
| 18 Mar 2024 | 27.28 | 0.00 | 0.00% | 27.28 | 27.28 | 27.28 | 173,043 |
