Datos Históricos Panostaja Oyj - 0JPI

0JPI Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
31 Mar 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
30 Mar 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
27 Mar 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
26 Mar 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
25 Mar 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
24 Mar 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
23 Mar 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
20 Mar 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
19 Mar 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
18 Mar 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
17 Mar 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
16 Mar 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
13 Mar 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
12 Mar 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
11 Mar 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
10 Mar 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
09 Mar 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
06 Mar 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
05 Mar 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
04 Mar 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
03 Mar 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
02 Mar 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
28 Feb 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
27 Feb 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
26 Feb 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
25 Feb 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
24 Feb 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
21 Feb 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
20 Feb 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
19 Feb 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
18 Feb 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
17 Feb 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
14 Feb 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
13 Feb 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
12 Feb 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
11 Feb 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
10 Feb 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
07 Feb 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
06 Feb 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
05 Feb 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
04 Feb 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
03 Feb 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
31 Ene 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
30 Ene 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
29 Ene 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
28 Ene 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
27 Ene 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
24 Ene 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
23 Ene 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
22 Ene 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
21 Ene 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
20 Ene 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
17 Ene 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
16 Ene 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
15 Ene 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
14 Ene 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
13 Ene 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
10 Ene 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
09 Ene 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
08 Ene 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
07 Ene 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
06 Ene 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
03 Ene 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
02 Ene 2020 0.931 0.00 0.0% 0.931 0.931 0.931 0.00
Su Consulta Reciente
LSE
0JPI
Panostaja ..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200401 05:48:27