Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nasdaq Inc | 0K4T | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
91.21 |
Resumen Histórico 0K4T
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 91.21 | 91.21 | 91.21 | 91.21 | 5,561 | 0.00 | 0.00% |
1 Month | 91.21 | 91.21 | 91.21 | 91.21 | 3,228 | 0.00 | 0.00% |
3 Months | 91.21 | 91.21 | 91.21 | 91.21 | 2,310 | 0.00 | 0.00% |
6 Months | 91.21 | 91.21 | 91.21 | 91.21 | 3,851 | 0.00 | 0.00% |
1 Year | 91.21 | 91.21 | 91.21 | 91.21 | 6,833 | 0.00 | 0.00% |
3 Years | 91.21 | 91.21 | 91.21 | 91.21 | 3,052 | 0.00 | 0.00% |
5 Years | 91.21 | 91.21 | 91.21 | 91.21 | 2,518 | 0.00 | 0.00% |
0K4T Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 2,554 |
26 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 6,429 |
25 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 5,676 |
22 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 6,572 |
21 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 6,574 |
20 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 6,173 |
19 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 5,778 |
18 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 2,701 |
15 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 1,376 |
14 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 3,421 |
13 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 1,396 |
12 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 355 |
11 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 1,003 |
08 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 1,844 |
07 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 1,601 |
06 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 5,988 |
05 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 1,236 |
04 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 2,126 |
01 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 937 |
29 Feb 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 813 |
28 Feb 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 539 |