0K4T Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 5,200 |
18 Abr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 2,142 |
17 Abr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 1,136 |
16 Abr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 1,651 |
15 Abr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 5,895 |
12 Abr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 2,210 |
11 Abr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 8,463 |
10 Abr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 3,785 |
09 Abr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 994 |
08 Abr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 2,194 |
05 Abr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 1,840 |
04 Abr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 6,108 |
03 Abr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 2,044 |
02 Abr 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 1,354 |
28 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 3,732 |
27 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 2,554 |
26 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 6,429 |
25 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 5,676 |
22 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 6,572 |
21 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 6,574 |
20 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 6,173 |
19 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 5,778 |
18 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 2,701 |
15 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 1,376 |
14 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 3,421 |
13 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 1,396 |
12 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 355 |
11 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 1,003 |
08 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 1,844 |
07 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 1,601 |
06 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 5,988 |
05 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 1,236 |
04 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 2,126 |
01 Mar 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 937 |
29 Feb 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 813 |
28 Feb 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 539 |
27 Feb 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 1,160 |
26 Feb 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 949 |
23 Feb 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 3,143 |
22 Feb 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 2,150 |
21 Feb 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 988 |
20 Feb 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 4,147 |
19 Feb 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 0.00 |
16 Feb 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 1,444 |
15 Feb 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 5,984 |
14 Feb 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 373 |
13 Feb 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 2,660 |
12 Feb 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 574 |
09 Feb 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 1,986 |
08 Feb 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 1,687 |
07 Feb 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 577 |
06 Feb 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 770 |
05 Feb 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 2,324 |
02 Feb 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 1,110 |
01 Feb 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 2,242 |
31 Ene 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 2,147 |
30 Ene 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 1,972 |
29 Ene 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 568 |
26 Ene 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 502 |
25 Ene 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 1,016 |
24 Ene 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 782 |
23 Ene 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 904 |
22 Ene 2024 | 91.21 | 0.00 | 0.00% | 91.21 | 91.21 | 91.21 | 2,751 |