Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Netapp Inc | 0K6F | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
68.45 | 68.45 |
Resumen Histórico 0K6F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 68.45 | 68.45 | 68.45 | 68.45 | 1,462 | 0.00 | 0.00% |
1 Month | 68.45 | 68.45 | 68.45 | 68.45 | 6,079 | 0.00 | 0.00% |
3 Months | 68.45 | 68.45 | 68.45 | 68.45 | 4,953 | 0.00 | 0.00% |
6 Months | 68.45 | 68.45 | 68.45 | 68.45 | 3,626 | 0.00 | 0.00% |
1 Year | 68.45 | 68.45 | 68.45 | 68.45 | 7,132 | 0.00 | 0.00% |
3 Years | 68.45 | 68.45 | 68.45 | 68.45 | 3,928 | 0.00 | 0.00% |
5 Years | 68.45 | 68.45 | 68.45 | 68.45 | 3,538 | 0.00 | 0.00% |
0K6F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 1,483 |
27 Mar 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 450 |
26 Mar 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 2,913 |
25 Mar 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 752 |
22 Mar 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 2,227 |
21 Mar 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 969 |
20 Mar 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 810 |
19 Mar 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 1,434 |
18 Mar 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 1,469 |
15 Mar 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 589 |
14 Mar 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 864 |
13 Mar 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 651 |
12 Mar 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 529 |
11 Mar 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 659 |
08 Mar 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 475 |
07 Mar 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 393 |
06 Mar 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 85,978 |
05 Mar 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 1,252 |
04 Mar 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 1,482 |
01 Mar 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 16,642 |
29 Feb 2024 | 68.45 | 0.00 | 0.00% | 68.45 | 68.45 | 68.45 | 1,037 |