Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
News Corp | 0K7U | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.70 |
Resumen Histórico 0K7U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.70 | 15.70 | 15.70 | 15.70 | 870 | 0.00 | 0.00% |
1 Month | 15.70 | 15.70 | 15.70 | 15.70 | 483 | 0.00 | 0.00% |
3 Months | 15.70 | 15.70 | 15.70 | 15.70 | 1,882 | 0.00 | 0.00% |
6 Months | 15.70 | 15.70 | 15.70 | 15.70 | 4,495 | 0.00 | 0.00% |
1 Year | 15.70 | 15.70 | 15.70 | 15.70 | 6,678 | 0.00 | 0.00% |
3 Years | 15.70 | 15.70 | 15.70 | 15.70 | 4,216 | 0.00 | 0.00% |
5 Years | 15.70 | 15.70 | 15.70 | 15.70 | 4,523 | 0.00 | 0.00% |
0K7U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Mar 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 482 |
15 Mar 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 1,060 |
14 Mar 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 1,737 |
13 Mar 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 42 |
12 Mar 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 1,029 |
11 Mar 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 144 |
08 Mar 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 1,509 |
07 Mar 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 329 |
06 Mar 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 44 |
05 Mar 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 143 |
04 Mar 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 335 |
01 Mar 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 55 |
29 Feb 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 93 |
28 Feb 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 17 |
27 Feb 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 76 |
26 Feb 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 213 |
23 Feb 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 155 |
22 Feb 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 1,780 |
21 Feb 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 229 |
20 Feb 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 184 |
19 Feb 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |