Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
News Corp | 0K7V | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.20 | 16.20 |
Resumen Histórico 0K7V
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.20 | 16.20 | 16.20 | 16.20 | 320 | 0.00 | 0.00% |
1 Month | 16.20 | 16.20 | 16.20 | 16.20 | 521 | 0.00 | 0.00% |
3 Months | 16.20 | 16.20 | 16.20 | 16.20 | 524 | 0.00 | 0.00% |
6 Months | 16.20 | 16.20 | 16.20 | 16.20 | 610 | 0.00 | 0.00% |
1 Year | 16.20 | 16.20 | 16.20 | 16.20 | 2,203 | 0.00 | 0.00% |
3 Years | 16.20 | 16.20 | 16.20 | 16.20 | 1,804 | 0.00 | 0.00% |
5 Years | 16.20 | 16.20 | 16.20 | 16.20 | 3,876 | 0.00 | 0.00% |
0K7V Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 203 |
27 Mar 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 66 |
26 Mar 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 4 |
25 Mar 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 29 |
22 Mar 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 123 |
21 Mar 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 1,380 |
20 Mar 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 144 |
19 Mar 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 605 |
18 Mar 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 338 |
15 Mar 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 9 |
14 Mar 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 403 |
13 Mar 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 3 |
12 Mar 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 923 |
11 Mar 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 36 |
08 Mar 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
07 Mar 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 22 |
06 Mar 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 557 |
05 Mar 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 70 |
04 Mar 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 2,623 |
01 Mar 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 2,040 |
29 Feb 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |