US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Newtek Business Services Corp (0K7X)
Newtek Business Services Corp (0K7X) Histórico

0K7X Newtek Business Services Corp

19.60

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0K7X Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 Abr 2024	19.60	0.00	0.00%	19.60	19.60	19.60	100
19 Abr 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
18 Abr 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
17 Abr 2024	19.60	0.00	0.00%	19.60	19.60	19.60	301
16 Abr 2024	19.60	0.00	0.00%	19.60	19.60	19.60	65
15 Abr 2024	19.60	0.00	0.00%	19.60	19.60	19.60	1
12 Abr 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
11 Abr 2024	19.60	0.00	0.00%	19.60	19.60	19.60	200
10 Abr 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
09 Abr 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
08 Abr 2024	19.60	0.00	0.00%	19.60	19.60	19.60	296
05 Abr 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
04 Abr 2024	19.60	0.00	0.00%	19.60	19.60	19.60	19
03 Abr 2024	19.60	0.00	0.00%	19.60	19.60	19.60	36
02 Abr 2024	19.60	0.00	0.00%	19.60	19.60	19.60	409
28 Mar 2024	19.60	0.00	0.00%	19.60	19.60	19.60	110
27 Mar 2024	19.60	0.00	0.00%	19.60	19.60	19.60	120
26 Mar 2024	19.60	0.00	0.00%	19.60	19.60	19.60	196
25 Mar 2024	19.60	0.00	0.00%	19.60	19.60	19.60	322
22 Mar 2024	19.60	0.00	0.00%	19.60	19.60	19.60	94
21 Mar 2024	19.60	0.00	0.00%	19.60	19.60	19.60	824
20 Mar 2024	19.60	0.00	0.00%	19.60	19.60	19.60	1,305
19 Mar 2024	19.60	0.00	0.00%	19.60	19.60	19.60	300
18 Mar 2024	19.60	0.00	0.00%	19.60	19.60	19.60	1,424
15 Mar 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
14 Mar 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
13 Mar 2024	19.60	0.00	0.00%	19.60	19.60	19.60	17
12 Mar 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
11 Mar 2024	19.60	0.00	0.00%	19.60	19.60	19.60	140
08 Mar 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
07 Mar 2024	19.60	0.00	0.00%	19.60	19.60	19.60	126
06 Mar 2024	19.60	0.00	0.00%	19.60	19.60	19.60	405
05 Mar 2024	19.60	0.00	0.00%	19.60	19.60	19.60	1
04 Mar 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
01 Mar 2024	19.60	0.00	0.00%	19.60	19.60	19.60	6
29 Feb 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
28 Feb 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
27 Feb 2024	19.60	0.00	0.00%	19.60	19.60	19.60	253
26 Feb 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
23 Feb 2024	19.60	0.00	0.00%	19.60	19.60	19.60	35
22 Feb 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
21 Feb 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
20 Feb 2024	19.60	0.00	0.00%	19.60	19.60	19.60	102
19 Feb 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
16 Feb 2024	19.60	0.00	0.00%	19.60	19.60	19.60	2,300
15 Feb 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
14 Feb 2024	19.60	0.00	0.00%	19.60	19.60	19.60	19
13 Feb 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
12 Feb 2024	19.60	0.00	0.00%	19.60	19.60	19.60	737
09 Feb 2024	19.60	0.00	0.00%	19.60	19.60	19.60	500
08 Feb 2024	19.60	0.00	0.00%	19.60	19.60	19.60	62
07 Feb 2024	19.60	0.00	0.00%	19.60	19.60	19.60	675
06 Feb 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
05 Feb 2024	19.60	0.00	0.00%	19.60	19.60	19.60	102
02 Feb 2024	19.60	0.00	0.00%	19.60	19.60	19.60	285
01 Feb 2024	19.60	0.00	0.00%	19.60	19.60	19.60	260
31 Ene 2024	19.60	0.00	0.00%	19.60	19.60	19.60	124
30 Ene 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
29 Ene 2024	19.60	0.00	0.00%	19.60	19.60	19.60	160
26 Ene 2024	19.60	0.00	0.00%	19.60	19.60	19.60	3
25 Ene 2024	19.60	0.00	0.00%	19.60	19.60	19.60	0.00
24 Ene 2024	19.60	0.00	0.00%	19.60	19.60	19.60	100

Newtek Business Services

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones