Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nisource Inc | 0K87 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.40 |
Resumen Histórico 0K87
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.40 | 24.40 | 24.40 | 24.40 | 803 | 0.00 | 0.00% |
1 Month | 24.40 | 24.40 | 24.40 | 24.40 | 539 | 0.00 | 0.00% |
3 Months | 24.40 | 24.40 | 24.40 | 24.40 | 23,156 | 0.00 | 0.00% |
6 Months | 24.40 | 24.40 | 24.40 | 24.40 | 26,145 | 0.00 | 0.00% |
1 Year | 24.40 | 24.40 | 24.40 | 24.40 | 64,706 | 0.00 | 0.00% |
3 Years | 24.40 | 24.40 | 24.40 | 24.40 | 41,885 | 0.00 | 0.00% |
5 Years | 24.40 | 24.40 | 24.40 | 24.40 | 39,091 | 0.00 | 0.00% |
0K87 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 60 |
26 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 59 |
25 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 1,507 |
22 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 815 |
21 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 1,574 |
20 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 344 |
19 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 742 |
18 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 583 |
15 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 94 |
14 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 1,556 |
13 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 28 |
12 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 510 |
11 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 7 |
08 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 1,104 |
07 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 148 |
06 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 47 |
05 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 525 |
04 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 449 |
01 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 526 |
29 Feb 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 106 |
28 Feb 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 6 |