Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0K87 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 773 |
| 18 Abr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 283 |
| 17 Abr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 638 |
| 16 Abr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 599 |
| 15 Abr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 1,072 |
| 12 Abr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 23 |
| 11 Abr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 54 |
| 10 Abr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 542 |
| 09 Abr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 50,543 |
| 08 Abr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 1,500 |
| 05 Abr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 793 |
| 04 Abr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 2,875 |
| 03 Abr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 142 |
| 02 Abr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 111 |
| 28 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 1,678 |
| 27 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 60 |
| 26 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 59 |
| 25 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 1,507 |
| 22 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 815 |
| 21 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 1,574 |
| 20 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 344 |
| 19 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 742 |
| 18 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 583 |
| 15 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 94 |
| 14 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 1,556 |
| 13 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 28 |
| 12 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 510 |
| 11 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 7 |
| 08 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 1,104 |
| 07 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 148 |
| 06 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 47 |
| 05 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 525 |
| 04 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 449 |
| 01 Mar 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 526 |
| 29 Feb 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 106 |
| 28 Feb 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 6 |
| 27 Feb 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 216 |
| 26 Feb 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 425 |
| 23 Feb 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 3 |
| 22 Feb 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 1,173 |
| 21 Feb 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 1,931 |
| 20 Feb 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 155 |
| 19 Feb 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0.00 |
| 16 Feb 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 213 |
| 15 Feb 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 77 |
| 14 Feb 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 137 |
| 13 Feb 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 3 |
| 12 Feb 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 673 |
| 09 Feb 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 240 |
| 08 Feb 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 81 |
| 07 Feb 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 180 |
| 06 Feb 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 45,356 |
| 05 Feb 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 1,579 |
| 02 Feb 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 247 |
| 01 Feb 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 157 |
| 31 Ene 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 127 |
| 30 Ene 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 188 |
| 29 Ene 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 9 |
| 26 Ene 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 195 |
| 25 Ene 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 182 |
| 24 Ene 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 217 |
| 23 Ene 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 75 |
| 22 Ene 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 233 |
