Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Norfolk Southern Corp | 0K8M | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
152.57 | 152.57 |
Resumen Histórico 0K8M
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 152.57 | 152.57 | 152.57 | 152.57 | 717 | 0.00 | 0.00% |
1 Month | 152.57 | 152.57 | 152.57 | 152.57 | 4,224 | 0.00 | 0.00% |
3 Months | 152.57 | 152.57 | 152.57 | 152.57 | 2,864 | 0.00 | 0.00% |
6 Months | 152.57 | 152.57 | 152.57 | 152.57 | 2,375 | 0.00 | 0.00% |
1 Year | 152.57 | 152.57 | 152.57 | 152.57 | 4,924 | 0.00 | 0.00% |
3 Years | 152.57 | 152.57 | 152.57 | 152.57 | 7,436 | 0.00 | 0.00% |
5 Years | 152.57 | 152.57 | 152.57 | 152.57 | 7,057 | 0.00 | 0.00% |
0K8M Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 337 |
27 Mar 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 187 |
26 Mar 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 517 |
25 Mar 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 1,537 |
22 Mar 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 275 |
21 Mar 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 1,071 |
20 Mar 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 189 |
19 Mar 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 383 |
18 Mar 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 654 |
15 Mar 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 246 |
14 Mar 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 505 |
13 Mar 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 283 |
12 Mar 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 161 |
11 Mar 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 66,448 |
08 Mar 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 5,622 |
07 Mar 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 88 |
06 Mar 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 499 |
05 Mar 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 0.00 |
04 Mar 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 70 |
01 Mar 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 1,376 |
29 Feb 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 143 |