Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Northern Trust Corp | 0K91 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 108.45 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 108.45 | 108.45 |
Resumen Histórico 0K91
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.45 | 108.45 | 108.45 | 108.45 | 742 | 0.00 | 0.00% |
| 1 Month | 108.45 | 108.45 | 108.45 | 108.45 | 674 | 0.00 | 0.00% |
| 3 Months | 108.45 | 108.45 | 108.45 | 108.45 | 575 | 0.00 | 0.00% |
| 6 Months | 108.45 | 108.45 | 108.45 | 108.45 | 4,291 | 0.00 | 0.00% |
| 1 Year | 108.45 | 108.45 | 108.45 | 108.45 | 5,287 | 0.00 | 0.00% |
| 3 Years | 108.45 | 108.45 | 108.45 | 108.45 | 3,157 | 0.00 | 0.00% |
| 5 Years | 108.45 | 108.45 | 108.45 | 108.45 | 2,725 | 0.00 | 0.00% |
0K91 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 696 |
| 18 Abr 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 391 |
| 17 Abr 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 766 |
| 16 Abr 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 912 |
| 15 Abr 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 545 |
| 12 Abr 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 1,098 |
| 11 Abr 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 288 |
| 10 Abr 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 695 |
| 09 Abr 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 4 |
| 08 Abr 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 111 |
| 05 Abr 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 227 |
| 04 Abr 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 2,010 |
| 03 Abr 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 0.00 |
| 02 Abr 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 268 |
| 28 Mar 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 1,002 |
| 27 Mar 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 515 |
| 26 Mar 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 806 |
| 25 Mar 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 889 |
| 22 Mar 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 937 |
| 21 Mar 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 1,825 |
| 20 Mar 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 1,411 |
