Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Novartis Ag | 0K9E | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
76.79 |
Resumen Histórico 0K9E
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 76.79 | 76.79 | 76.79 | 76.79 | 17,409 | 0.00 | 0.00% |
1 Month | 76.79 | 76.79 | 76.79 | 76.79 | 5,154 | 0.00 | 0.00% |
3 Months | 76.79 | 76.79 | 76.79 | 76.79 | 28,028 | 0.00 | 0.00% |
6 Months | 76.79 | 76.79 | 76.79 | 76.79 | 51,290 | 0.00 | 0.00% |
1 Year | 76.79 | 76.79 | 76.79 | 76.79 | 56,584 | 0.00 | 0.00% |
3 Years | 76.79 | 76.79 | 76.79 | 76.79 | 26,787 | 0.00 | 0.00% |
5 Years | 76.79 | 76.79 | 76.79 | 76.79 | 28,635 | 0.00 | 0.00% |
0K9E Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 976 |
23 Abr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 85,656 |
22 Abr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 287 |
19 Abr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 79 |
18 Abr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 46 |
17 Abr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 111 |
16 Abr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 431 |
15 Abr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 102 |
12 Abr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 97 |
11 Abr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 110 |
10 Abr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 726 |
09 Abr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 142 |
08 Abr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 326 |
05 Abr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 36 |
04 Abr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 1,049 |
03 Abr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 633 |
02 Abr 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 401 |
28 Mar 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 1,560 |
27 Mar 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 900,530 |
26 Mar 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 2,308 |
25 Mar 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 2,859 |