Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Nucor Corp | 0K9L | London | Acción Ordinaria | NUCOR ORD SHS |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 65.18 | 0.00 | 0.00 | 0.00 | 65.18 | 18:00:00 |
Resumen Histórico 0K9L
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
0K9L Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Dic 2019 | 65.18 | 0.00 | 0.0% | 65.18 | 65.18 | 65.18 | 233,201 |
| 12 Dic 2019 | 65.18 | 0.00 | 0.0% | 65.18 | 65.18 | 65.18 | 0.00 |
| 11 Dic 2019 | 65.18 | 0.00 | 0.0% | 65.18 | 65.18 | 65.18 | 0.00 |
| 10 Dic 2019 | 65.18 | 0.00 | 0.0% | 65.18 | 65.18 | 65.18 | 0.00 |
| 09 Dic 2019 | 65.18 | 0.00 | 0.0% | 65.18 | 65.18 | 65.18 | 0.00 |
| 06 Dic 2019 | 65.18 | 0.00 | 0.0% | 65.18 | 65.18 | 65.18 | 21,008 |
| 05 Dic 2019 | 65.18 | 0.00 | 0.0% | 65.18 | 65.18 | 65.18 | 18 |
| 04 Dic 2019 | 65.18 | 0.00 | 0.0% | 65.18 | 65.18 | 65.18 | 0.00 |
| 03 Dic 2019 | 65.18 | 0.00 | 0.0% | 65.18 | 65.18 | 65.18 | 0.00 |
| 02 Dic 2019 | 65.18 | 0.00 | 0.0% | 65.18 | 65.18 | 65.18 | 0.00 |
| 29 Nov 2019 | 65.18 | 0.00 | 0.0% | 65.18 | 65.18 | 65.18 | 0.00 |
| 28 Nov 2019 | 65.18 | 0.00 | 0.0% | 65.18 | 65.18 | 65.18 | 0.00 |
| 27 Nov 2019 | 65.18 | 0.00 | 0.0% | 65.18 | 65.18 | 65.18 | 0.00 |
| 26 Nov 2019 | 65.18 | 0.00 | 0.0% | 65.18 | 65.18 | 65.18 | 0.00 |
| 25 Nov 2019 | 65.18 | 0.00 | 0.0% | 65.18 | 65.18 | 65.18 | 8,369 |
| 22 Nov 2019 | 65.18 | 0.00 | 0.0% | 65.18 | 65.18 | 65.18 | 740 |
| 21 Nov 2019 | 65.18 | 0.00 | 0.0% | 65.18 | 65.18 | 65.18 | 20 |
| 20 Nov 2019 | 65.18 | 0.00 | 0.0% | 65.18 | 65.18 | 65.18 | 263 |
| 19 Nov 2019 | 65.18 | 0.00 | 0.0% | 65.18 | 65.18 | 65.18 | 0.00 |
| 18 Nov 2019 | 65.18 | 0.00 | 0.0% | 65.18 | 65.18 | 65.18 | 0.00 |
