Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Nucor Corp | 0K9L | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
65.18 |
Resumen Histórico 0K9L
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.18 | 65.18 | 65.18 | 65.18 | 1,823 | 0.00 | 0.00% |
1 Month | 65.18 | 65.18 | 65.18 | 65.18 | 1,277 | 0.00 | 0.00% |
3 Months | 65.18 | 65.18 | 65.18 | 65.18 | 1,080 | 0.00 | 0.00% |
6 Months | 65.18 | 65.18 | 65.18 | 65.18 | 1,762 | 0.00 | 0.00% |
1 Year | 65.18 | 65.18 | 65.18 | 65.18 | 3,573 | 0.00 | 0.00% |
3 Years | 65.18 | 65.18 | 65.18 | 65.18 | 2,561 | 0.00 | 0.00% |
5 Years | 65.18 | 65.18 | 65.18 | 65.18 | 6,760 | 0.00 | 0.00% |
0K9L Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 7,759 |
22 Abr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 92 |
19 Abr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 252 |
18 Abr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 618 |
17 Abr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 393 |
16 Abr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 310 |
15 Abr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 1,293 |
12 Abr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 1,035 |
11 Abr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 201 |
10 Abr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 503 |
09 Abr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 835 |
08 Abr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 114 |
05 Abr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 470 |
04 Abr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 425 |
03 Abr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 340 |
02 Abr 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 998 |
28 Mar 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 591 |
27 Mar 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 6,753 |
26 Mar 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 1,725 |
25 Mar 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 941 |