Las mejores ofertas para acceder a los datos en tiempo real! |
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
---|---|---|---|---|---|
Nucor Corp | 0K9L | London | Acción Ordinaria | NUCOR ORD SHS |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora ![]() |
|
---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 65.18 | 0.00 | 0.00 | 0.00 | 65.18 | 18:00:00 |
Resumen Histórico 0K9L
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
0K9L Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Dic 2019 | 65.18 | 0.00 | 0.0% | 65.18 | 65.18 | 65.18 | 233,201 |
12 Dic 2019 | 65.18 | 0.00 | 0.0% | 65.18 | 65.18 | 65.18 | 0.00 |
11 Dic 2019 | 65.18 | 0.00 | 0.0% | 65.18 | 65.18 | 65.18 | 0.00 |
10 Dic 2019 | 65.18 | 0.00 | 0.0% | 65.18 | 65.18 | 65.18 | 0.00 |
09 Dic 2019 | 65.18 | 0.00 | 0.0% | 65.18 | 65.18 | 65.18 | 0.00 |
06 Dic 2019 | 65.18 | 0.00 | 0.0% | 65.18 | 65.18 | 65.18 | 21,008 |
05 Dic 2019 | 65.18 | 0.00 | 0.0% | 65.18 | 65.18 | 65.18 | 18 |
04 Dic 2019 | 65.18 | 0.00 | 0.0% | 65.18 | 65.18 | 65.18 | 0.00 |
03 Dic 2019 | 65.18 | 0.00 | 0.0% | 65.18 | 65.18 | 65.18 | 0.00 |
02 Dic 2019 | 65.18 | 0.00 | 0.0% | 65.18 | 65.18 | 65.18 | 0.00 |
29 Nov 2019 | 65.18 | 0.00 | 0.0% | 65.18 | 65.18 | 65.18 | 0.00 |
28 Nov 2019 | 65.18 | 0.00 | 0.0% | 65.18 | 65.18 | 65.18 | 0.00 |
27 Nov 2019 | 65.18 | 0.00 | 0.0% | 65.18 | 65.18 | 65.18 | 0.00 |
26 Nov 2019 | 65.18 | 0.00 | 0.0% | 65.18 | 65.18 | 65.18 | 0.00 |
25 Nov 2019 | 65.18 | 0.00 | 0.0% | 65.18 | 65.18 | 65.18 | 8,369 |
22 Nov 2019 | 65.18 | 0.00 | 0.0% | 65.18 | 65.18 | 65.18 | 740 |
21 Nov 2019 | 65.18 | 0.00 | 0.0% | 65.18 | 65.18 | 65.18 | 20 |
20 Nov 2019 | 65.18 | 0.00 | 0.0% | 65.18 | 65.18 | 65.18 | 263 |
19 Nov 2019 | 65.18 | 0.00 | 0.0% | 65.18 | 65.18 | 65.18 | 0.00 |
18 Nov 2019 | 65.18 | 0.00 | 0.0% | 65.18 | 65.18 | 65.18 | 0.00 |