Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0K9O Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 742 |
| 22 Abr 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 138 |
| 19 Abr 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 2,321 |
| 18 Abr 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 10,308 |
| 17 Abr 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 3,167 |
| 16 Abr 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 217 |
| 15 Abr 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 2,865 |
| 12 Abr 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 2,505 |
| 11 Abr 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 6,009 |
| 10 Abr 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 1,385 |
| 09 Abr 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 988 |
| 08 Abr 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 2,390 |
| 05 Abr 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 2,058 |
| 04 Abr 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 4,477 |
| 03 Abr 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 963 |
| 02 Abr 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 4,346 |
| 28 Mar 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 3,684 |
| 27 Mar 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 8,138 |
| 26 Mar 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 2,449 |
| 25 Mar 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 18,024 |
| 22 Mar 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 2,926 |
| 21 Mar 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 1,704 |
| 20 Mar 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 267 |
| 19 Mar 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 9,055 |
| 18 Mar 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 3,504 |
| 15 Mar 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 435 |
| 14 Mar 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 1,185 |
| 13 Mar 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 1,630 |
| 12 Mar 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 77 |
| 11 Mar 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 2,748 |
| 08 Mar 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 2,480 |
| 07 Mar 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 823 |
| 06 Mar 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 2,153 |
| 05 Mar 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 1,799 |
| 04 Mar 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 3,978 |
| 01 Mar 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 3,051 |
| 29 Feb 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 7,685 |
| 28 Feb 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 1,720 |
| 27 Feb 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 510 |
| 26 Feb 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 6,145 |
| 23 Feb 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 2,646 |
| 22 Feb 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 2,213 |
| 21 Feb 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 1,553 |
| 20 Feb 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 3,185 |
| 19 Feb 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 0.00 |
| 16 Feb 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 5,366 |
| 15 Feb 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 1,875 |
| 14 Feb 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 1,210 |
| 13 Feb 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 4,044 |
| 12 Feb 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 18,481 |
| 09 Feb 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 3,939 |
| 08 Feb 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 1,807 |
| 07 Feb 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 903 |
| 06 Feb 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 2,451 |
| 05 Feb 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 2,202 |
| 02 Feb 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 4,468 |
| 01 Feb 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 2,036 |
| 31 Ene 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 1,731 |
| 30 Ene 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 2,454 |
| 29 Ene 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 1,817 |
| 26 Ene 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 3,352 |
| 25 Ene 2024 | 56.67 | 0.00 | 0.00% | 56.67 | 56.67 | 56.67 | 1,210 |
