Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
W. P. Carey Inc | 0LS8 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
64.88 | 64.88 |
Resumen Histórico 0LS8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 64.88 | 64.88 | 64.88 | 64.88 | 1,029 | 0.00 | 0.00% |
1 Month | 64.88 | 64.88 | 64.88 | 64.88 | 770 | 0.00 | 0.00% |
3 Months | 64.88 | 64.88 | 64.88 | 64.88 | 873 | 0.00 | 0.00% |
6 Months | 64.88 | 64.88 | 64.88 | 64.88 | 1,248 | 0.00 | 0.00% |
1 Year | 64.88 | 64.88 | 64.88 | 64.88 | 1,415 | 0.00 | 0.00% |
3 Years | 64.88 | 64.88 | 64.88 | 64.88 | 837 | 0.00 | 0.00% |
5 Years | 64.88 | 64.88 | 64.88 | 64.88 | 863 | 0.00 | 0.00% |
0LS8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 841 |
15 Abr 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 780 |
12 Abr 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 1,579 |
11 Abr 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 259 |
10 Abr 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 1,684 |
09 Abr 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 302 |
08 Abr 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 394 |
05 Abr 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 862 |
04 Abr 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 126 |
03 Abr 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 459 |
02 Abr 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 936 |
28 Mar 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 467 |
27 Mar 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 2,664 |
26 Mar 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 457 |
25 Mar 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 749 |
22 Mar 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 627 |
21 Mar 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 231 |
20 Mar 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 446 |
19 Mar 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 794 |
18 Mar 2024 | 64.88 | 0.00 | 0.00% | 64.88 | 64.88 | 64.88 | 438 |