Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wec Energy Group Inc | 0LSL | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
60.20 | 60.20 |
Resumen Histórico 0LSL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.20 | 60.20 | 60.20 | 60.20 | 408 | 0.00 | 0.00% |
1 Month | 60.20 | 60.20 | 60.20 | 60.20 | 1,760 | 0.00 | 0.00% |
3 Months | 60.20 | 60.20 | 60.20 | 60.20 | 3,045 | 0.00 | 0.00% |
6 Months | 60.20 | 60.20 | 60.20 | 60.20 | 3,048 | 0.00 | 0.00% |
1 Year | 60.20 | 60.20 | 60.20 | 60.20 | 2,863 | 0.00 | 0.00% |
3 Years | 60.20 | 60.20 | 60.20 | 60.20 | 2,146 | 0.00 | 0.00% |
5 Years | 60.20 | 60.20 | 60.20 | 60.20 | 3,414 | 0.00 | 0.00% |
0LSL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 133 |
17 Abr 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 566 |
16 Abr 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 758 |
15 Abr 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 563 |
12 Abr 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 20 |
11 Abr 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 6 |
10 Abr 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 321 |
09 Abr 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 524 |
08 Abr 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 181 |
05 Abr 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 426 |
04 Abr 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 509 |
03 Abr 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 320 |
02 Abr 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 105 |
28 Mar 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 899 |
27 Mar 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 356 |
26 Mar 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 24,954 |
25 Mar 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 70 |
22 Mar 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 966 |
21 Mar 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 1,435 |
20 Mar 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 68 |
19 Mar 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 153 |