0LSL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 356 |
26 Mar 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 24,954 |
25 Mar 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 70 |
22 Mar 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 966 |
21 Mar 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 1,435 |
20 Mar 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 68 |
19 Mar 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 153 |
18 Mar 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 482 |
15 Mar 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 87 |
14 Mar 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 646 |
13 Mar 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 89 |
12 Mar 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 34 |
11 Mar 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 2 |
08 Mar 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 322 |
07 Mar 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 614 |
06 Mar 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 103 |
05 Mar 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 219 |
04 Mar 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 620 |
01 Mar 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 26 |
29 Feb 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 127,850 |
28 Feb 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 9 |
27 Feb 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 6 |
26 Feb 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 77 |
23 Feb 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 26 |
22 Feb 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 570 |
21 Feb 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 34 |
20 Feb 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 77 |
19 Feb 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 0.00 |
16 Feb 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 282 |
15 Feb 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 122 |
14 Feb 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 559 |
13 Feb 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 922 |
12 Feb 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 553 |
09 Feb 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 1,273 |
08 Feb 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 728 |
07 Feb 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 565 |
06 Feb 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 972 |
05 Feb 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 1,376 |
02 Feb 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 508 |
01 Feb 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 18 |
31 Ene 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 48 |
30 Ene 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 6 |
29 Ene 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 27 |
26 Ene 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 382 |
25 Ene 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 81 |
24 Ene 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 2 |
23 Ene 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 157 |
22 Ene 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 17 |
19 Ene 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 3 |
18 Ene 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 43 |
17 Ene 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 214 |
16 Ene 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 30 |
15 Ene 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 0.00 |
12 Ene 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 108 |
11 Ene 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 2,050 |
10 Ene 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 320 |
09 Ene 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 677 |
08 Ene 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 127 |
05 Ene 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 231 |
04 Ene 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 434 |
03 Ene 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 477 |
02 Ene 2024 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 1,221 |
29 Dic 2023 | 60.20 | 0.00 | 0.00% | 60.20 | 60.20 | 60.20 | 1,813 |