US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Wabash National Corp (0LSO)
Wabash National Corp (0LSO) Histórico

0LSO Wabash National Corp

21.14

0.00 (0.00%)

17 Abr 2024 - Cerrado

Retrasado por 15 minutos

0LSO Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Abr 2024	21.14	0.00	0.00%	21.14	21.14	21.14	436
16 Abr 2024	21.14	0.00	0.00%	21.14	21.14	21.14	2,000
15 Abr 2024	21.14	0.00	0.00%	21.14	21.14	21.14	0.00
12 Abr 2024	21.14	0.00	0.00%	21.14	21.14	21.14	1,600
11 Abr 2024	21.14	0.00	0.00%	21.14	21.14	21.14	0.00
10 Abr 2024	21.14	0.00	0.00%	21.14	21.14	21.14	16
09 Abr 2024	21.14	0.00	0.00%	21.14	21.14	21.14	34
08 Abr 2024	21.14	0.00	0.00%	21.14	21.14	21.14	0.00
05 Abr 2024	21.14	0.00	0.00%	21.14	21.14	21.14	0.00
04 Abr 2024	21.14	0.00	0.00%	21.14	21.14	21.14	1,671
03 Abr 2024	21.14	0.00	0.00%	21.14	21.14	21.14	0.00
02 Abr 2024	21.14	0.00	0.00%	21.14	21.14	21.14	273
28 Mar 2024	21.14	0.00	0.00%	21.14	21.14	21.14	775
27 Mar 2024	21.14	0.00	0.00%	21.14	21.14	21.14	668
26 Mar 2024	21.14	0.00	0.00%	21.14	21.14	21.14	3
25 Mar 2024	21.14	0.00	0.00%	21.14	21.14	21.14	10
22 Mar 2024	21.14	0.00	0.00%	21.14	21.14	21.14	1
21 Mar 2024	21.14	0.00	0.00%	21.14	21.14	21.14	80
20 Mar 2024	21.14	0.00	0.00%	21.14	21.14	21.14	59
19 Mar 2024	21.14	0.00	0.00%	21.14	21.14	21.14	301
18 Mar 2024	21.14	0.00	0.00%	21.14	21.14	21.14	200
15 Mar 2024	21.14	0.00	0.00%	21.14	21.14	21.14	116
14 Mar 2024	21.14	0.00	0.00%	21.14	21.14	21.14	6
13 Mar 2024	21.14	0.00	0.00%	21.14	21.14	21.14	10
12 Mar 2024	21.14	0.00	0.00%	21.14	21.14	21.14	2
11 Mar 2024	21.14	0.00	0.00%	21.14	21.14	21.14	36
08 Mar 2024	21.14	0.00	0.00%	21.14	21.14	21.14	46
07 Mar 2024	21.14	0.00	0.00%	21.14	21.14	21.14	180
06 Mar 2024	21.14	0.00	0.00%	21.14	21.14	21.14	7
05 Mar 2024	21.14	0.00	0.00%	21.14	21.14	21.14	0.00
04 Mar 2024	21.14	0.00	0.00%	21.14	21.14	21.14	8
01 Mar 2024	21.14	0.00	0.00%	21.14	21.14	21.14	100
29 Feb 2024	21.14	0.00	0.00%	21.14	21.14	21.14	95
28 Feb 2024	21.14	0.00	0.00%	21.14	21.14	21.14	17
27 Feb 2024	21.14	0.00	0.00%	21.14	21.14	21.14	1
26 Feb 2024	21.14	0.00	0.00%	21.14	21.14	21.14	22
23 Feb 2024	21.14	0.00	0.00%	21.14	21.14	21.14	0.00
22 Feb 2024	21.14	0.00	0.00%	21.14	21.14	21.14	0.00
21 Feb 2024	21.14	0.00	0.00%	21.14	21.14	21.14	0.00
20 Feb 2024	21.14	0.00	0.00%	21.14	21.14	21.14	100
19 Feb 2024	21.14	0.00	0.00%	21.14	21.14	21.14	0.00
16 Feb 2024	21.14	0.00	0.00%	21.14	21.14	21.14	301
15 Feb 2024	21.14	0.00	0.00%	21.14	21.14	21.14	659
14 Feb 2024	21.14	0.00	0.00%	21.14	21.14	21.14	30
13 Feb 2024	21.14	0.00	0.00%	21.14	21.14	21.14	0.00
12 Feb 2024	21.14	0.00	0.00%	21.14	21.14	21.14	1
09 Feb 2024	21.14	0.00	0.00%	21.14	21.14	21.14	0.00
08 Feb 2024	21.14	0.00	0.00%	21.14	21.14	21.14	1
07 Feb 2024	21.14	0.00	0.00%	21.14	21.14	21.14	16
06 Feb 2024	21.14	0.00	0.00%	21.14	21.14	21.14	1
05 Feb 2024	21.14	0.00	0.00%	21.14	21.14	21.14	22
02 Feb 2024	21.14	0.00	0.00%	21.14	21.14	21.14	386
01 Feb 2024	21.14	0.00	0.00%	21.14	21.14	21.14	1,593
31 Ene 2024	21.14	0.00	0.00%	21.14	21.14	21.14	3
30 Ene 2024	21.14	0.00	0.00%	21.14	21.14	21.14	40
29 Ene 2024	21.14	0.00	0.00%	21.14	21.14	21.14	0.00
26 Ene 2024	21.14	0.00	0.00%	21.14	21.14	21.14	0.00
25 Ene 2024	21.14	0.00	0.00%	21.14	21.14	21.14	0.00
24 Ene 2024	21.14	0.00	0.00%	21.14	21.14	21.14	0.00
23 Ene 2024	21.14	0.00	0.00%	21.14	21.14	21.14	0.00
22 Ene 2024	21.14	0.00	0.00%	21.14	21.14	21.14	456
19 Ene 2024	21.14	0.00	0.00%	21.14	21.14	21.14	52

Wabash National

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones