Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Walgreens Boots Alliance Inc | 0LSZ | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
64.50 | 64.50 |
Resumen Histórico 0LSZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 64.50 | 64.50 | 64.50 | 64.50 | 12,811 | 0.00 | 0.00% |
1 Month | 64.50 | 64.50 | 64.50 | 64.50 | 22,288 | 0.00 | 0.00% |
3 Months | 64.50 | 64.50 | 64.50 | 64.50 | 20,237 | 0.00 | 0.00% |
6 Months | 64.50 | 64.50 | 64.50 | 64.50 | 24,221 | 0.00 | 0.00% |
1 Year | 64.50 | 64.50 | 64.50 | 64.50 | 18,857 | 0.00 | 0.00% |
3 Years | 64.50 | 64.50 | 64.50 | 64.50 | 10,510 | 0.00 | 0.00% |
5 Years | 64.50 | 64.50 | 64.50 | 64.50 | 10,161 | 0.00 | 0.00% |
0LSZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 219,201 |
27 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 15,810 |
26 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 8,232 |
25 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 13,673 |
22 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 9,693 |
21 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 16,645 |
20 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 24,986 |
19 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 10,495 |
18 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 24,430 |
15 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 16,055 |
14 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 16,595 |
13 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 16,781 |
12 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 17,964 |
11 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 19,384 |
08 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 29,584 |
07 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 6,799 |
06 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 35,578 |
05 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 92,244 |
04 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 49,940 |
01 Mar 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 14,278 |
29 Feb 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 6,588 |