US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Walgreens Boots Alliance Inc (0LSZ)
Walgreens Boots Alliance Inc (0LSZ) Histórico

0LSZ Walgreens Boots Alliance Inc

64.50

0.00 (0.00%)

17 Abr 2024 - Cerrado

Retrasado por 15 minutos

0LSZ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Abr 2024	64.50	0.00	0.00%	64.50	64.50	64.50	9,790
17 Abr 2024	64.50	0.00	0.00%	64.50	64.50	64.50	17,136
16 Abr 2024	64.50	0.00	0.00%	64.50	64.50	64.50	243,870
15 Abr 2024	64.50	0.00	0.00%	64.50	64.50	64.50	15,354
12 Abr 2024	64.50	0.00	0.00%	64.50	64.50	64.50	27,182
11 Abr 2024	64.50	0.00	0.00%	64.50	64.50	64.50	39,557
10 Abr 2024	64.50	0.00	0.00%	64.50	64.50	64.50	57,906
09 Abr 2024	64.50	0.00	0.00%	64.50	64.50	64.50	11,405
08 Abr 2024	64.50	0.00	0.00%	64.50	64.50	64.50	30,534
05 Abr 2024	64.50	0.00	0.00%	64.50	64.50	64.50	23,907
04 Abr 2024	64.50	0.00	0.00%	64.50	64.50	64.50	61,516
03 Abr 2024	64.50	0.00	0.00%	64.50	64.50	64.50	69,088
02 Abr 2024	64.50	0.00	0.00%	64.50	64.50	64.50	72,237
28 Mar 2024	64.50	0.00	0.00%	64.50	64.50	64.50	219,201
27 Mar 2024	64.50	0.00	0.00%	64.50	64.50	64.50	15,810
26 Mar 2024	64.50	0.00	0.00%	64.50	64.50	64.50	8,232
25 Mar 2024	64.50	0.00	0.00%	64.50	64.50	64.50	13,673
22 Mar 2024	64.50	0.00	0.00%	64.50	64.50	64.50	9,693
21 Mar 2024	64.50	0.00	0.00%	64.50	64.50	64.50	16,645
20 Mar 2024	64.50	0.00	0.00%	64.50	64.50	64.50	24,986
19 Mar 2024	64.50	0.00	0.00%	64.50	64.50	64.50	10,495
18 Mar 2024	64.50	0.00	0.00%	64.50	64.50	64.50	24,430
15 Mar 2024	64.50	0.00	0.00%	64.50	64.50	64.50	16,055
14 Mar 2024	64.50	0.00	0.00%	64.50	64.50	64.50	16,595
13 Mar 2024	64.50	0.00	0.00%	64.50	64.50	64.50	16,781
12 Mar 2024	64.50	0.00	0.00%	64.50	64.50	64.50	17,964
11 Mar 2024	64.50	0.00	0.00%	64.50	64.50	64.50	19,384
08 Mar 2024	64.50	0.00	0.00%	64.50	64.50	64.50	29,584
07 Mar 2024	64.50	0.00	0.00%	64.50	64.50	64.50	6,799
06 Mar 2024	64.50	0.00	0.00%	64.50	64.50	64.50	35,578
05 Mar 2024	64.50	0.00	0.00%	64.50	64.50	64.50	92,244
04 Mar 2024	64.50	0.00	0.00%	64.50	64.50	64.50	49,940
01 Mar 2024	64.50	0.00	0.00%	64.50	64.50	64.50	14,278
29 Feb 2024	64.50	0.00	0.00%	64.50	64.50	64.50	6,588
28 Feb 2024	64.50	0.00	0.00%	64.50	64.50	64.50	14,166
27 Feb 2024	64.50	0.00	0.00%	64.50	64.50	64.50	14,998
26 Feb 2024	64.50	0.00	0.00%	64.50	64.50	64.50	9,209
23 Feb 2024	64.50	0.00	0.00%	64.50	64.50	64.50	6,350
22 Feb 2024	64.50	0.00	0.00%	64.50	64.50	64.50	13,601
21 Feb 2024	64.50	0.00	0.00%	64.50	64.50	64.50	13,423
20 Feb 2024	64.50	0.00	0.00%	64.50	64.50	64.50	14,386
19 Feb 2024	64.50	0.00	0.00%	64.50	64.50	64.50	0.00
16 Feb 2024	64.50	0.00	0.00%	64.50	64.50	64.50	14,666
15 Feb 2024	64.50	0.00	0.00%	64.50	64.50	64.50	28,405
14 Feb 2024	64.50	0.00	0.00%	64.50	64.50	64.50	26,709
13 Feb 2024	64.50	0.00	0.00%	64.50	64.50	64.50	42,013
12 Feb 2024	64.50	0.00	0.00%	64.50	64.50	64.50	10,189
09 Feb 2024	64.50	0.00	0.00%	64.50	64.50	64.50	20,370
08 Feb 2024	64.50	0.00	0.00%	64.50	64.50	64.50	6,251
07 Feb 2024	64.50	0.00	0.00%	64.50	64.50	64.50	17,709
06 Feb 2024	64.50	0.00	0.00%	64.50	64.50	64.50	17,623
05 Feb 2024	64.50	0.00	0.00%	64.50	64.50	64.50	37,815
02 Feb 2024	64.50	0.00	0.00%	64.50	64.50	64.50	11,356
01 Feb 2024	64.50	0.00	0.00%	64.50	64.50	64.50	24,736
31 Ene 2024	64.50	0.00	0.00%	64.50	64.50	64.50	5,359
30 Ene 2024	64.50	0.00	0.00%	64.50	64.50	64.50	10,425
29 Ene 2024	64.50	0.00	0.00%	64.50	64.50	64.50	11,206
26 Ene 2024	64.50	0.00	0.00%	64.50	64.50	64.50	6,407
25 Ene 2024	64.50	0.00	0.00%	64.50	64.50	64.50	24,660
24 Ene 2024	64.50	0.00	0.00%	64.50	64.50	64.50	14,219
23 Ene 2024	64.50	0.00	0.00%	64.50	64.50	64.50	20,870
22 Ene 2024	64.50	0.00	0.00%	64.50	64.50	64.50	16,742

Walgreens Boots Alliance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones