Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Waters Corp | 0LTI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 196.30 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 196.30 | 196.30 |
Resumen Histórico 0LTI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 196.30 | 196.30 | 196.30 | 196.30 | 245 | 0.00 | 0.00% |
| 1 Month | 196.30 | 196.30 | 196.30 | 196.30 | 344 | 0.00 | 0.00% |
| 3 Months | 196.30 | 196.30 | 196.30 | 196.30 | 826 | 0.00 | 0.00% |
| 6 Months | 196.30 | 196.30 | 196.30 | 196.30 | 885 | 0.00 | 0.00% |
| 1 Year | 196.30 | 196.30 | 196.30 | 196.30 | 1,443 | 0.00 | 0.00% |
| 3 Years | 196.30 | 196.30 | 196.30 | 196.30 | 1,013 | 0.00 | 0.00% |
| 5 Years | 196.30 | 196.30 | 196.30 | 196.30 | 1,260 | 0.00 | 0.00% |
0LTI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 1,297 |
| 17 Abr 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 214 |
| 16 Abr 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 104 |
| 15 Abr 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 611 |
| 12 Abr 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 191 |
| 11 Abr 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 104 |
| 10 Abr 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 657 |
| 09 Abr 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 365 |
| 08 Abr 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 2 |
| 05 Abr 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 628 |
| 04 Abr 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 673 |
| 03 Abr 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 352 |
| 02 Abr 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 289 |
| 28 Mar 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 228 |
| 27 Mar 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 280 |
| 26 Mar 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 249 |
| 25 Mar 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 263 |
| 22 Mar 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 119 |
| 21 Mar 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 868 |
| 20 Mar 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 613 |
| 19 Mar 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 102 |
