0LTI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 228 |
27 Mar 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 280 |
26 Mar 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 249 |
25 Mar 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 263 |
22 Mar 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 119 |
21 Mar 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 868 |
20 Mar 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 613 |
19 Mar 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 102 |
18 Mar 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 1,338 |
15 Mar 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 219 |
14 Mar 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 411 |
13 Mar 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 91 |
12 Mar 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 39 |
11 Mar 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 246 |
08 Mar 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 236 |
07 Mar 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 153 |
06 Mar 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 201 |
05 Mar 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 244 |
04 Mar 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 147 |
01 Mar 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 85 |
29 Feb 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 31,267 |
28 Feb 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 158 |
27 Feb 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 544 |
26 Feb 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 56 |
23 Feb 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 67 |
22 Feb 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 132 |
21 Feb 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 349 |
20 Feb 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 996 |
19 Feb 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 0.00 |
16 Feb 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 140 |
15 Feb 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 102 |
14 Feb 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 110 |
13 Feb 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 98 |
12 Feb 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 31 |
09 Feb 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 340 |
08 Feb 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 151 |
07 Feb 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 76 |
06 Feb 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 127 |
05 Feb 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 1,199 |
02 Feb 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 183 |
01 Feb 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 48 |
31 Ene 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 88 |
30 Ene 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 334 |
29 Ene 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 19 |
26 Ene 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 25 |
25 Ene 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 147 |
24 Ene 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 52 |
23 Ene 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 177 |
22 Ene 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 76 |
19 Ene 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 115 |
18 Ene 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 232 |
17 Ene 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 43 |
16 Ene 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 54 |
15 Ene 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 0.00 |
12 Ene 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 17 |
11 Ene 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 30 |
10 Ene 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 377 |
09 Ene 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 22 |
08 Ene 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 325 |
05 Ene 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 21 |
04 Ene 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 3,518 |
03 Ene 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 298 |
02 Ene 2024 | 196.30 | 0.00 | 0.00% | 196.30 | 196.30 | 196.30 | 55 |