ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

0LTI Waters Corp

196.30
0.00 (0.00%)
27 Mar 2024 - Cerrado
Retrasado por 15 minutos

0LTI Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 196.30 0.00 0.00% 196.30 196.30 196.30 228
27 Mar 2024 196.30 0.00 0.00% 196.30 196.30 196.30 280
26 Mar 2024 196.30 0.00 0.00% 196.30 196.30 196.30 249
25 Mar 2024 196.30 0.00 0.00% 196.30 196.30 196.30 263
22 Mar 2024 196.30 0.00 0.00% 196.30 196.30 196.30 119
21 Mar 2024 196.30 0.00 0.00% 196.30 196.30 196.30 868
20 Mar 2024 196.30 0.00 0.00% 196.30 196.30 196.30 613
19 Mar 2024 196.30 0.00 0.00% 196.30 196.30 196.30 102
18 Mar 2024 196.30 0.00 0.00% 196.30 196.30 196.30 1,338
15 Mar 2024 196.30 0.00 0.00% 196.30 196.30 196.30 219
14 Mar 2024 196.30 0.00 0.00% 196.30 196.30 196.30 411
13 Mar 2024 196.30 0.00 0.00% 196.30 196.30 196.30 91
12 Mar 2024 196.30 0.00 0.00% 196.30 196.30 196.30 39
11 Mar 2024 196.30 0.00 0.00% 196.30 196.30 196.30 246
08 Mar 2024 196.30 0.00 0.00% 196.30 196.30 196.30 236
07 Mar 2024 196.30 0.00 0.00% 196.30 196.30 196.30 153
06 Mar 2024 196.30 0.00 0.00% 196.30 196.30 196.30 201
05 Mar 2024 196.30 0.00 0.00% 196.30 196.30 196.30 244
04 Mar 2024 196.30 0.00 0.00% 196.30 196.30 196.30 147
01 Mar 2024 196.30 0.00 0.00% 196.30 196.30 196.30 85
29 Feb 2024 196.30 0.00 0.00% 196.30 196.30 196.30 31,267
28 Feb 2024 196.30 0.00 0.00% 196.30 196.30 196.30 158
27 Feb 2024 196.30 0.00 0.00% 196.30 196.30 196.30 544
26 Feb 2024 196.30 0.00 0.00% 196.30 196.30 196.30 56
23 Feb 2024 196.30 0.00 0.00% 196.30 196.30 196.30 67
22 Feb 2024 196.30 0.00 0.00% 196.30 196.30 196.30 132
21 Feb 2024 196.30 0.00 0.00% 196.30 196.30 196.30 349
20 Feb 2024 196.30 0.00 0.00% 196.30 196.30 196.30 996
19 Feb 2024 196.30 0.00 0.00% 196.30 196.30 196.30 0.00
16 Feb 2024 196.30 0.00 0.00% 196.30 196.30 196.30 140
15 Feb 2024 196.30 0.00 0.00% 196.30 196.30 196.30 102
14 Feb 2024 196.30 0.00 0.00% 196.30 196.30 196.30 110
13 Feb 2024 196.30 0.00 0.00% 196.30 196.30 196.30 98
12 Feb 2024 196.30 0.00 0.00% 196.30 196.30 196.30 31
09 Feb 2024 196.30 0.00 0.00% 196.30 196.30 196.30 340
08 Feb 2024 196.30 0.00 0.00% 196.30 196.30 196.30 151
07 Feb 2024 196.30 0.00 0.00% 196.30 196.30 196.30 76
06 Feb 2024 196.30 0.00 0.00% 196.30 196.30 196.30 127
05 Feb 2024 196.30 0.00 0.00% 196.30 196.30 196.30 1,199
02 Feb 2024 196.30 0.00 0.00% 196.30 196.30 196.30 183
01 Feb 2024 196.30 0.00 0.00% 196.30 196.30 196.30 48
31 Ene 2024 196.30 0.00 0.00% 196.30 196.30 196.30 88
30 Ene 2024 196.30 0.00 0.00% 196.30 196.30 196.30 334
29 Ene 2024 196.30 0.00 0.00% 196.30 196.30 196.30 19
26 Ene 2024 196.30 0.00 0.00% 196.30 196.30 196.30 25
25 Ene 2024 196.30 0.00 0.00% 196.30 196.30 196.30 147
24 Ene 2024 196.30 0.00 0.00% 196.30 196.30 196.30 52
23 Ene 2024 196.30 0.00 0.00% 196.30 196.30 196.30 177
22 Ene 2024 196.30 0.00 0.00% 196.30 196.30 196.30 76
19 Ene 2024 196.30 0.00 0.00% 196.30 196.30 196.30 115
18 Ene 2024 196.30 0.00 0.00% 196.30 196.30 196.30 232
17 Ene 2024 196.30 0.00 0.00% 196.30 196.30 196.30 43
16 Ene 2024 196.30 0.00 0.00% 196.30 196.30 196.30 54
15 Ene 2024 196.30 0.00 0.00% 196.30 196.30 196.30 0.00
12 Ene 2024 196.30 0.00 0.00% 196.30 196.30 196.30 17
11 Ene 2024 196.30 0.00 0.00% 196.30 196.30 196.30 30
10 Ene 2024 196.30 0.00 0.00% 196.30 196.30 196.30 377
09 Ene 2024 196.30 0.00 0.00% 196.30 196.30 196.30 22
08 Ene 2024 196.30 0.00 0.00% 196.30 196.30 196.30 325
05 Ene 2024 196.30 0.00 0.00% 196.30 196.30 196.30 21
04 Ene 2024 196.30 0.00 0.00% 196.30 196.30 196.30 3,518
03 Ene 2024 196.30 0.00 0.00% 196.30 196.30 196.30 298
02 Ene 2024 196.30 0.00 0.00% 196.30 196.30 196.30 55

Su Consulta Reciente

Delayed Upgrade Clock