ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

0LUG Weibo Corp

101.45
0.00 (0.00%)
27 Mar 2024 - Cerrado
Retrasado por 15 minutos

0LUG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
28 Mar 2024 101.45 0.00 0.00% 101.45 101.45 101.45 8,362
27 Mar 2024 101.45 0.00 0.00% 101.45 101.45 101.45 3,577
26 Mar 2024 101.45 0.00 0.00% 101.45 101.45 101.45 2,727
25 Mar 2024 101.45 0.00 0.00% 101.45 101.45 101.45 2,858
22 Mar 2024 101.45 0.00 0.00% 101.45 101.45 101.45 4,255
21 Mar 2024 101.45 0.00 0.00% 101.45 101.45 101.45 3,625
20 Mar 2024 101.45 0.00 0.00% 101.45 101.45 101.45 8,193
19 Mar 2024 101.45 0.00 0.00% 101.45 101.45 101.45 13,854
18 Mar 2024 101.45 0.00 0.00% 101.45 101.45 101.45 4,404
15 Mar 2024 101.45 0.00 0.00% 101.45 101.45 101.45 6,626
14 Mar 2024 101.45 0.00 0.00% 101.45 101.45 101.45 12,949
13 Mar 2024 101.45 0.00 0.00% 101.45 101.45 101.45 1,288
12 Mar 2024 101.45 0.00 0.00% 101.45 101.45 101.45 1,308
11 Mar 2024 101.45 0.00 0.00% 101.45 101.45 101.45 2,339
08 Mar 2024 101.45 0.00 0.00% 101.45 101.45 101.45 2,572
07 Mar 2024 101.45 0.00 0.00% 101.45 101.45 101.45 5,286
06 Mar 2024 101.45 0.00 0.00% 101.45 101.45 101.45 491
05 Mar 2024 101.45 0.00 0.00% 101.45 101.45 101.45 5,548
04 Mar 2024 101.45 0.00 0.00% 101.45 101.45 101.45 17,427
01 Mar 2024 101.45 0.00 0.00% 101.45 101.45 101.45 215,696
29 Feb 2024 101.45 0.00 0.00% 101.45 101.45 101.45 10,199
28 Feb 2024 101.45 0.00 0.00% 101.45 101.45 101.45 501
27 Feb 2024 101.45 0.00 0.00% 101.45 101.45 101.45 1,333
26 Feb 2024 101.45 0.00 0.00% 101.45 101.45 101.45 1,838
23 Feb 2024 101.45 0.00 0.00% 101.45 101.45 101.45 737
22 Feb 2024 101.45 0.00 0.00% 101.45 101.45 101.45 1,226
21 Feb 2024 101.45 0.00 0.00% 101.45 101.45 101.45 2,223
20 Feb 2024 101.45 0.00 0.00% 101.45 101.45 101.45 241
19 Feb 2024 101.45 0.00 0.00% 101.45 101.45 101.45 0.00
16 Feb 2024 101.45 0.00 0.00% 101.45 101.45 101.45 1,324
15 Feb 2024 101.45 0.00 0.00% 101.45 101.45 101.45 3,969
14 Feb 2024 101.45 0.00 0.00% 101.45 101.45 101.45 2,553
13 Feb 2024 101.45 0.00 0.00% 101.45 101.45 101.45 4,151
12 Feb 2024 101.45 0.00 0.00% 101.45 101.45 101.45 10,374
09 Feb 2024 101.45 0.00 0.00% 101.45 101.45 101.45 5,570
08 Feb 2024 101.45 0.00 0.00% 101.45 101.45 101.45 3,410
07 Feb 2024 101.45 0.00 0.00% 101.45 101.45 101.45 1,624
06 Feb 2024 101.45 0.00 0.00% 101.45 101.45 101.45 2,013
05 Feb 2024 101.45 0.00 0.00% 101.45 101.45 101.45 879
02 Feb 2024 101.45 0.00 0.00% 101.45 101.45 101.45 1,288
01 Feb 2024 101.45 0.00 0.00% 101.45 101.45 101.45 6,504
31 Ene 2024 101.45 0.00 0.00% 101.45 101.45 101.45 1,951
30 Ene 2024 101.45 0.00 0.00% 101.45 101.45 101.45 994
29 Ene 2024 101.45 0.00 0.00% 101.45 101.45 101.45 2,090
26 Ene 2024 101.45 0.00 0.00% 101.45 101.45 101.45 3,986
25 Ene 2024 101.45 0.00 0.00% 101.45 101.45 101.45 3,202
24 Ene 2024 101.45 0.00 0.00% 101.45 101.45 101.45 6,936
23 Ene 2024 101.45 0.00 0.00% 101.45 101.45 101.45 13,035
22 Ene 2024 101.45 0.00 0.00% 101.45 101.45 101.45 4,508
19 Ene 2024 101.45 0.00 0.00% 101.45 101.45 101.45 15,182
18 Ene 2024 101.45 0.00 0.00% 101.45 101.45 101.45 282
17 Ene 2024 101.45 0.00 0.00% 101.45 101.45 101.45 2,641
16 Ene 2024 101.45 0.00 0.00% 101.45 101.45 101.45 17,469
15 Ene 2024 101.45 0.00 0.00% 101.45 101.45 101.45 0.00
12 Ene 2024 101.45 0.00 0.00% 101.45 101.45 101.45 3,352
11 Ene 2024 101.45 0.00 0.00% 101.45 101.45 101.45 32,688
10 Ene 2024 101.45 0.00 0.00% 101.45 101.45 101.45 1,964
09 Ene 2024 101.45 0.00 0.00% 101.45 101.45 101.45 8,848
08 Ene 2024 101.45 0.00 0.00% 101.45 101.45 101.45 4,442
05 Ene 2024 101.45 0.00 0.00% 101.45 101.45 101.45 291
04 Ene 2024 101.45 0.00 0.00% 101.45 101.45 101.45 2,148
03 Ene 2024 101.45 0.00 0.00% 101.45 101.45 101.45 914
02 Ene 2024 101.45 0.00 0.00% 101.45 101.45 101.45 2,004

Su Consulta Reciente

Delayed Upgrade Clock