US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

0LUS Welltower Inc

55.18

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0LUS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	55.18	0.00	0.00%	55.18	55.18	55.18	350
23 Abr 2024	55.18	0.00	0.00%	55.18	55.18	55.18	4,581
22 Abr 2024	55.18	0.00	0.00%	55.18	55.18	55.18	10
19 Abr 2024	55.18	0.00	0.00%	55.18	55.18	55.18	767
18 Abr 2024	55.18	0.00	0.00%	55.18	55.18	55.18	1,481
17 Abr 2024	55.18	0.00	0.00%	55.18	55.18	55.18	1,017
16 Abr 2024	55.18	0.00	0.00%	55.18	55.18	55.18	482
15 Abr 2024	55.18	0.00	0.00%	55.18	55.18	55.18	1,283
12 Abr 2024	55.18	0.00	0.00%	55.18	55.18	55.18	1,693
11 Abr 2024	55.18	0.00	0.00%	55.18	55.18	55.18	498
10 Abr 2024	55.18	0.00	0.00%	55.18	55.18	55.18	4,063
09 Abr 2024	55.18	0.00	0.00%	55.18	55.18	55.18	2,392
08 Abr 2024	55.18	0.00	0.00%	55.18	55.18	55.18	76
05 Abr 2024	55.18	0.00	0.00%	55.18	55.18	55.18	2,159
04 Abr 2024	55.18	0.00	0.00%	55.18	55.18	55.18	3,199
03 Abr 2024	55.18	0.00	0.00%	55.18	55.18	55.18	750
02 Abr 2024	55.18	0.00	0.00%	55.18	55.18	55.18	1,376
28 Mar 2024	55.18	0.00	0.00%	55.18	55.18	55.18	614
27 Mar 2024	55.18	0.00	0.00%	55.18	55.18	55.18	1,970
26 Mar 2024	55.18	0.00	0.00%	55.18	55.18	55.18	1,006
25 Mar 2024	55.18	0.00	0.00%	55.18	55.18	55.18	1,541
22 Mar 2024	55.18	0.00	0.00%	55.18	55.18	55.18	1,470
21 Mar 2024	55.18	0.00	0.00%	55.18	55.18	55.18	6,116
20 Mar 2024	55.18	0.00	0.00%	55.18	55.18	55.18	2,236
19 Mar 2024	55.18	0.00	0.00%	55.18	55.18	55.18	1,096
18 Mar 2024	55.18	0.00	0.00%	55.18	55.18	55.18	1,250
15 Mar 2024	55.18	0.00	0.00%	55.18	55.18	55.18	2,633
14 Mar 2024	55.18	0.00	0.00%	55.18	55.18	55.18	3,654
13 Mar 2024	55.18	0.00	0.00%	55.18	55.18	55.18	322
12 Mar 2024	55.18	0.00	0.00%	55.18	55.18	55.18	673
11 Mar 2024	55.18	0.00	0.00%	55.18	55.18	55.18	1,408
08 Mar 2024	55.18	0.00	0.00%	55.18	55.18	55.18	680
07 Mar 2024	55.18	0.00	0.00%	55.18	55.18	55.18	1,141
06 Mar 2024	55.18	0.00	0.00%	55.18	55.18	55.18	1,102
05 Mar 2024	55.18	0.00	0.00%	55.18	55.18	55.18	1,498
04 Mar 2024	55.18	0.00	0.00%	55.18	55.18	55.18	303
01 Mar 2024	55.18	0.00	0.00%	55.18	55.18	55.18	480
29 Feb 2024	55.18	0.00	0.00%	55.18	55.18	55.18	491
28 Feb 2024	55.18	0.00	0.00%	55.18	55.18	55.18	136
27 Feb 2024	55.18	0.00	0.00%	55.18	55.18	55.18	2,920
26 Feb 2024	55.18	0.00	0.00%	55.18	55.18	55.18	11
23 Feb 2024	55.18	0.00	0.00%	55.18	55.18	55.18	821
22 Feb 2024	55.18	0.00	0.00%	55.18	55.18	55.18	566
21 Feb 2024	55.18	0.00	0.00%	55.18	55.18	55.18	1,019
20 Feb 2024	55.18	0.00	0.00%	55.18	55.18	55.18	3,675
19 Feb 2024	55.18	0.00	0.00%	55.18	55.18	55.18	0.00
16 Feb 2024	55.18	0.00	0.00%	55.18	55.18	55.18	849
15 Feb 2024	55.18	0.00	0.00%	55.18	55.18	55.18	1,093
14 Feb 2024	55.18	0.00	0.00%	55.18	55.18	55.18	1,069
13 Feb 2024	55.18	0.00	0.00%	55.18	55.18	55.18	13,159
12 Feb 2024	55.18	0.00	0.00%	55.18	55.18	55.18	3,111
09 Feb 2024	55.18	0.00	0.00%	55.18	55.18	55.18	2,820
08 Feb 2024	55.18	0.00	0.00%	55.18	55.18	55.18	1,051
07 Feb 2024	55.18	0.00	0.00%	55.18	55.18	55.18	413
06 Feb 2024	55.18	0.00	0.00%	55.18	55.18	55.18	1,916
05 Feb 2024	55.18	0.00	0.00%	55.18	55.18	55.18	1,708
02 Feb 2024	55.18	0.00	0.00%	55.18	55.18	55.18	961
01 Feb 2024	55.18	0.00	0.00%	55.18	55.18	55.18	406
31 Ene 2024	55.18	0.00	0.00%	55.18	55.18	55.18	1,224
30 Ene 2024	55.18	0.00	0.00%	55.18	55.18	55.18	2,543
29 Ene 2024	55.18	0.00	0.00%	55.18	55.18	55.18	102
26 Ene 2024	55.18	0.00	0.00%	55.18	55.18	55.18	330

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones