ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,063.84
-0.13%
Dow Jones
38,417.66
-0.22%
US Dollar vs MXN
17.0972
0.78%
Brent Oil
86.89
-0.77%
Bitcoin
64,875.03
-2.32%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE
  6. Westrock Co (0LW9)

  7. Westrock Co (0LW9) Histórico

0LW9 Westrock Co

61.39
0.00 (0.00%)
23 Abr 2024 - Cerrado
Retrasado por 15 minutos

0LW9 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
23 Abr 2024 61.39 0.00 0.00% 61.39 61.39 61.39 681
22 Abr 2024 61.39 0.00 0.00% 61.39 61.39 61.39 646
19 Abr 2024 61.39 0.00 0.00% 61.39 61.39 61.39 3,093
18 Abr 2024 61.39 0.00 0.00% 61.39 61.39 61.39 194,780
17 Abr 2024 61.39 0.00 0.00% 61.39 61.39 61.39 647,300
16 Abr 2024 61.39 0.00 0.00% 61.39 61.39 61.39 3,188
15 Abr 2024 61.39 0.00 0.00% 61.39 61.39 61.39 1,517
12 Abr 2024 61.39 0.00 0.00% 61.39 61.39 61.39 1,278
11 Abr 2024 61.39 0.00 0.00% 61.39 61.39 61.39 1,564
10 Abr 2024 61.39 0.00 0.00% 61.39 61.39 61.39 4
09 Abr 2024 61.39 0.00 0.00% 61.39 61.39 61.39 135,295
08 Abr 2024 61.39 0.00 0.00% 61.39 61.39 61.39 161,787
05 Abr 2024 61.39 0.00 0.00% 61.39 61.39 61.39 745
04 Abr 2024 61.39 0.00 0.00% 61.39 61.39 61.39 9,875
03 Abr 2024 61.39 0.00 0.00% 61.39 61.39 61.39 81,700
02 Abr 2024 61.39 0.00 0.00% 61.39 61.39 61.39 50,589
28 Mar 2024 61.39 0.00 0.00% 61.39 61.39 61.39 143,650
27 Mar 2024 61.39 0.00 0.00% 61.39 61.39 61.39 105,040
26 Mar 2024 61.39 0.00 0.00% 61.39 61.39 61.39 1,268
25 Mar 2024 61.39 0.00 0.00% 61.39 61.39 61.39 78,334
22 Mar 2024 61.39 0.00 0.00% 61.39 61.39 61.39 87,967
21 Mar 2024 61.39 0.00 0.00% 61.39 61.39 61.39 99,601
20 Mar 2024 61.39 0.00 0.00% 61.39 61.39 61.39 2,091
19 Mar 2024 61.39 0.00 0.00% 61.39 61.39 61.39 101,802
18 Mar 2024 61.39 0.00 0.00% 61.39 61.39 61.39 2,916
15 Mar 2024 61.39 0.00 0.00% 61.39 61.39 61.39 1,745
14 Mar 2024 61.39 0.00 0.00% 61.39 61.39 61.39 1,891
13 Mar 2024 61.39 0.00 0.00% 61.39 61.39 61.39 46,169
12 Mar 2024 61.39 0.00 0.00% 61.39 61.39 61.39 46
11 Mar 2024 61.39 0.00 0.00% 61.39 61.39 61.39 971
08 Mar 2024 61.39 0.00 0.00% 61.39 61.39 61.39 1,483
07 Mar 2024 61.39 0.00 0.00% 61.39 61.39 61.39 1,687
06 Mar 2024 61.39 0.00 0.00% 61.39 61.39 61.39 2,720
05 Mar 2024 61.39 0.00 0.00% 61.39 61.39 61.39 1,693
04 Mar 2024 61.39 0.00 0.00% 61.39 61.39 61.39 1,070
01 Mar 2024 61.39 0.00 0.00% 61.39 61.39 61.39 863
29 Feb 2024 61.39 0.00 0.00% 61.39 61.39 61.39 60
28 Feb 2024 61.39 0.00 0.00% 61.39 61.39 61.39 1,859
27 Feb 2024 61.39 0.00 0.00% 61.39 61.39 61.39 2,217
26 Feb 2024 61.39 0.00 0.00% 61.39 61.39 61.39 3,907
23 Feb 2024 61.39 0.00 0.00% 61.39 61.39 61.39 201,520
22 Feb 2024 61.39 0.00 0.00% 61.39 61.39 61.39 41,810
21 Feb 2024 61.39 0.00 0.00% 61.39 61.39 61.39 153,882
20 Feb 2024 61.39 0.00 0.00% 61.39 61.39 61.39 52,189
19 Feb 2024 61.39 0.00 0.00% 61.39 61.39 61.39 0.00
16 Feb 2024 61.39 0.00 0.00% 61.39 61.39 61.39 9,753
15 Feb 2024 61.39 0.00 0.00% 61.39 61.39 61.39 57,595
14 Feb 2024 61.39 0.00 0.00% 61.39 61.39 61.39 41,825
13 Feb 2024 61.39 0.00 0.00% 61.39 61.39 61.39 70,119
12 Feb 2024 61.39 0.00 0.00% 61.39 61.39 61.39 130,176
09 Feb 2024 61.39 0.00 0.00% 61.39 61.39 61.39 1,936
08 Feb 2024 61.39 0.00 0.00% 61.39 61.39 61.39 273,084
07 Feb 2024 61.39 0.00 0.00% 61.39 61.39 61.39 109,901
06 Feb 2024 61.39 0.00 0.00% 61.39 61.39 61.39 115,894
05 Feb 2024 61.39 0.00 0.00% 61.39 61.39 61.39 1,972
02 Feb 2024 61.39 0.00 0.00% 61.39 61.39 61.39 368,669
01 Feb 2024 61.39 0.00 0.00% 61.39 61.39 61.39 84,874
31 Ene 2024 61.39 0.00 0.00% 61.39 61.39 61.39 4,103
30 Ene 2024 61.39 0.00 0.00% 61.39 61.39 61.39 1,496
29 Ene 2024 61.39 0.00 0.00% 61.39 61.39 61.39 191,195
26 Ene 2024 61.39 0.00 0.00% 61.39 61.39 61.39 720,849
25 Ene 2024 61.39 0.00 0.00% 61.39 61.39 61.39 878

Su Consulta Reciente

LSE
0LW9
Westrock
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados