US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Williams-sonoma Inc (0LXC)
Williams-sonoma Inc (0LXC) Histórico

0LXC Williams-sonoma Inc

48.06

0.00 (0.00%)

Última actualización: 19:00:00

Retrasado por 15 minutos

0LXC Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	48.06	0.00	0.00%	48.06	48.06	48.06	10
23 Abr 2024	48.06	0.00	0.00%	48.06	48.06	48.06	21
22 Abr 2024	48.06	0.00	0.00%	48.06	48.06	48.06	38
19 Abr 2024	48.06	0.00	0.00%	48.06	48.06	48.06	103
18 Abr 2024	48.06	0.00	0.00%	48.06	48.06	48.06	118
17 Abr 2024	48.06	0.00	0.00%	48.06	48.06	48.06	88
16 Abr 2024	48.06	0.00	0.00%	48.06	48.06	48.06	67
15 Abr 2024	48.06	0.00	0.00%	48.06	48.06	48.06	657
12 Abr 2024	48.06	0.00	0.00%	48.06	48.06	48.06	53
11 Abr 2024	48.06	0.00	0.00%	48.06	48.06	48.06	3
10 Abr 2024	48.06	0.00	0.00%	48.06	48.06	48.06	161
09 Abr 2024	48.06	0.00	0.00%	48.06	48.06	48.06	8
08 Abr 2024	48.06	0.00	0.00%	48.06	48.06	48.06	3
05 Abr 2024	48.06	0.00	0.00%	48.06	48.06	48.06	3
04 Abr 2024	48.06	0.00	0.00%	48.06	48.06	48.06	28
03 Abr 2024	48.06	0.00	0.00%	48.06	48.06	48.06	45
02 Abr 2024	48.06	0.00	0.00%	48.06	48.06	48.06	429
28 Mar 2024	48.06	0.00	0.00%	48.06	48.06	48.06	374
27 Mar 2024	48.06	0.00	0.00%	48.06	48.06	48.06	40
26 Mar 2024	48.06	0.00	0.00%	48.06	48.06	48.06	71
25 Mar 2024	48.06	0.00	0.00%	48.06	48.06	48.06	208
22 Mar 2024	48.06	0.00	0.00%	48.06	48.06	48.06	151
21 Mar 2024	48.06	0.00	0.00%	48.06	48.06	48.06	486
20 Mar 2024	48.06	0.00	0.00%	48.06	48.06	48.06	117
19 Mar 2024	48.06	0.00	0.00%	48.06	48.06	48.06	189
18 Mar 2024	48.06	0.00	0.00%	48.06	48.06	48.06	51
15 Mar 2024	48.06	0.00	0.00%	48.06	48.06	48.06	200
14 Mar 2024	48.06	0.00	0.00%	48.06	48.06	48.06	557
13 Mar 2024	48.06	0.00	0.00%	48.06	48.06	48.06	883
12 Mar 2024	48.06	0.00	0.00%	48.06	48.06	48.06	151
11 Mar 2024	48.06	0.00	0.00%	48.06	48.06	48.06	36
08 Mar 2024	48.06	0.00	0.00%	48.06	48.06	48.06	377
07 Mar 2024	48.06	0.00	0.00%	48.06	48.06	48.06	41
06 Mar 2024	48.06	0.00	0.00%	48.06	48.06	48.06	124
05 Mar 2024	48.06	0.00	0.00%	48.06	48.06	48.06	3
04 Mar 2024	48.06	0.00	0.00%	48.06	48.06	48.06	71
01 Mar 2024	48.06	0.00	0.00%	48.06	48.06	48.06	6
29 Feb 2024	48.06	0.00	0.00%	48.06	48.06	48.06	37
28 Feb 2024	48.06	0.00	0.00%	48.06	48.06	48.06	3
27 Feb 2024	48.06	0.00	0.00%	48.06	48.06	48.06	15
26 Feb 2024	48.06	0.00	0.00%	48.06	48.06	48.06	24
23 Feb 2024	48.06	0.00	0.00%	48.06	48.06	48.06	58
22 Feb 2024	48.06	0.00	0.00%	48.06	48.06	48.06	69
21 Feb 2024	48.06	0.00	0.00%	48.06	48.06	48.06	130
20 Feb 2024	48.06	0.00	0.00%	48.06	48.06	48.06	95
19 Feb 2024	48.06	0.00	0.00%	48.06	48.06	48.06	0.00
16 Feb 2024	48.06	0.00	0.00%	48.06	48.06	48.06	553
15 Feb 2024	48.06	0.00	0.00%	48.06	48.06	48.06	123
14 Feb 2024	48.06	0.00	0.00%	48.06	48.06	48.06	41
13 Feb 2024	48.06	0.00	0.00%	48.06	48.06	48.06	1,279
12 Feb 2024	48.06	0.00	0.00%	48.06	48.06	48.06	59
09 Feb 2024	48.06	0.00	0.00%	48.06	48.06	48.06	419
08 Feb 2024	48.06	0.00	0.00%	48.06	48.06	48.06	37
07 Feb 2024	48.06	0.00	0.00%	48.06	48.06	48.06	13
06 Feb 2024	48.06	0.00	0.00%	48.06	48.06	48.06	32
05 Feb 2024	48.06	0.00	0.00%	48.06	48.06	48.06	26
02 Feb 2024	48.06	0.00	0.00%	48.06	48.06	48.06	0.00
01 Feb 2024	48.06	0.00	0.00%	48.06	48.06	48.06	17
31 Ene 2024	48.06	0.00	0.00%	48.06	48.06	48.06	27
30 Ene 2024	48.06	0.00	0.00%	48.06	48.06	48.06	540
29 Ene 2024	48.06	0.00	0.00%	48.06	48.06	48.06	54
26 Ene 2024	48.06	0.00	0.00%	48.06	48.06	48.06	0.00

Williams-sonoma

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones