Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wisdomtree Investments Inc | 0LY1 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.51 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.51 | 11.51 |
Resumen Histórico 0LY1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.51 | 11.51 | 11.51 | 11.51 | 368 | 0.00 | 0.00% |
| 1 Month | 11.51 | 11.51 | 11.51 | 11.51 | 1,326 | 0.00 | 0.00% |
| 3 Months | 11.51 | 11.51 | 11.51 | 11.51 | 1,303 | 0.00 | 0.00% |
| 6 Months | 11.51 | 11.51 | 11.51 | 11.51 | 1,031 | 0.00 | 0.00% |
| 1 Year | 11.51 | 11.51 | 11.51 | 11.51 | 982 | 0.00 | 0.00% |
| 3 Years | 11.51 | 11.51 | 11.51 | 11.51 | 1,171 | 0.00 | 0.00% |
| 5 Years | 11.51 | 11.51 | 11.51 | 11.51 | 2,327 | 0.00 | 0.00% |
0LY1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 574 |
| 22 Abr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 312 |
| 19 Abr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 3 |
| 18 Abr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 26 |
| 17 Abr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 927 |
| 16 Abr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 2,742 |
| 15 Abr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 1,023 |
| 12 Abr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 485 |
| 11 Abr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0.00 |
| 10 Abr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 1,339 |
| 09 Abr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 810 |
| 08 Abr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 0.00 |
| 05 Abr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 508 |
| 04 Abr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 649 |
| 03 Abr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 1,203 |
| 02 Abr 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 250 |
| 28 Mar 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 4,269 |
| 27 Mar 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 6,101 |
| 26 Mar 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 1,162 |
| 25 Mar 2024 | 11.51 | 0.00 | 0.00% | 11.51 | 11.51 | 11.51 | 41 |
