0M18 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 1,078 |
27 Mar 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 802 |
26 Mar 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 328 |
25 Mar 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 1,170 |
22 Mar 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 575 |
21 Mar 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 2,636 |
20 Mar 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 669 |
19 Mar 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 744 |
18 Mar 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 847 |
15 Mar 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 1,279 |
14 Mar 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 1,729 |
13 Mar 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 110 |
12 Mar 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 287 |
11 Mar 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 867 |
08 Mar 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 273 |
07 Mar 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 457 |
06 Mar 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 324 |
05 Mar 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 994 |
04 Mar 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 6,112 |
01 Mar 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 272 |
29 Feb 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 360 |
28 Feb 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 491 |
27 Feb 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 8,288 |
26 Feb 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 1,394 |
23 Feb 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 902 |
22 Feb 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 4,378 |
21 Feb 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 203 |
20 Feb 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 1,188 |
19 Feb 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 0.00 |
16 Feb 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 422 |
15 Feb 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 256 |
14 Feb 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 1,313 |
13 Feb 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 532 |
12 Feb 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 228 |
09 Feb 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 1,719 |
08 Feb 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 479 |
07 Feb 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 343 |
06 Feb 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 1,862 |
05 Feb 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 710 |
02 Feb 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 599 |
01 Feb 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 289 |
31 Ene 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 395 |
30 Ene 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 936 |
29 Ene 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 43 |
26 Ene 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 48 |
25 Ene 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 903 |
24 Ene 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 1,110 |
23 Ene 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 689 |
22 Ene 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 160 |
19 Ene 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 998 |
18 Ene 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 760 |
17 Ene 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 247 |
16 Ene 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 221 |
15 Ene 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 0.00 |
12 Ene 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 424 |
11 Ene 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 525 |
10 Ene 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 685 |
09 Ene 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 2,938 |
08 Ene 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 101 |
05 Ene 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 35 |
04 Ene 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 114 |
03 Ene 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 119 |
02 Ene 2024 | 131.70 | 0.00 | 0.00% | 131.70 | 131.70 | 131.70 | 2,419 |