0M18

Datos Históricos Workday

0M18 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
11 Ago 2020 131.70 0.00 0.0% 131.70 131.70 131.70 0.00
10 Ago 2020 131.70 0.00 0.0% 131.70 131.70 131.70 0.00
07 Ago 2020 131.70 0.00 0.0% 131.70 131.70 131.70 0.00
06 Ago 2020 131.70 0.00 0.0% 131.70 131.70 131.70 0.00
05 Ago 2020 131.70 0.00 0.0% 131.70 131.70 131.70 52
04 Ago 2020 131.70 0.00 0.0% 131.70 131.70 131.70 0.00
03 Ago 2020 131.70 0.00 0.0% 131.70 131.70 131.70 0.00
31 Jul 2020 131.70 0.00 0.0% 131.70 131.70 131.70 0.00
30 Jul 2020 131.70 0.00 0.0% 131.70 131.70 131.70 0.00
29 Jul 2020 131.70 0.00 0.0% 131.70 131.70 131.70 0.00
28 Jul 2020 131.70 0.00 0.0% 131.70 131.70 131.70 53
27 Jul 2020 131.70 0.00 0.0% 131.70 131.70 131.70 439
24 Jul 2020 131.70 0.00 0.0% 131.70 131.70 131.70 0.00
23 Jul 2020 131.70 0.00 0.0% 131.70 131.70 131.70 0.00
22 Jul 2020 131.70 0.00 0.0% 131.70 131.70 131.70 10
21 Jul 2020 131.70 0.00 0.0% 131.70 131.70 131.70 0.00
20 Jul 2020 131.70 0.00 0.0% 131.70 131.70 131.70 103
17 Jul 2020 131.70 0.00 0.0% 131.70 131.70 131.70 0.00
16 Jul 2020 131.70 0.00 0.0% 131.70 131.70 131.70 0.00
15 Jul 2020 131.70 0.00 0.0% 131.70 131.70 131.70 0.00
14 Jul 2020 131.70 0.00 0.0% 131.70 131.70 131.70 2,113
13 Jul 2020 131.70 0.00 0.0% 131.70 131.70 131.70 0.00
10 Jul 2020 131.70 0.00 0.0% 131.70 131.70 131.70 0.00
09 Jul 2020 131.70 0.00 0.0% 131.70 131.70 131.70 0.00
08 Jul 2020 131.70 0.00 0.0% 131.70 131.70 131.70 53
07 Jul 2020 131.70 0.00 0.0% 131.70 131.70 131.70 0.00
06 Jul 2020 131.70 0.00 0.0% 131.70 131.70 131.70 37
03 Jul 2020 131.70 0.00 0.0% 131.70 131.70 131.70 0.00
02 Jul 2020 131.70 0.00 0.0% 131.70 131.70 131.70 0.00
01 Jul 2020 131.70 0.00 0.0% 131.70 131.70 131.70 0.00
30 Jun 2020 131.70 0.00 0.0% 131.70 131.70 131.70 0.00
29 Jun 2020 131.70 0.00 0.0% 131.70 131.70 131.70 0.00
26 Jun 2020 131.70 0.00 0.0% 131.70 131.70 131.70 0.00
25 Jun 2020 131.70 0.00 0.0% 131.70 131.70 131.70 0.00
24 Jun 2020 131.70 0.00 0.0% 131.70 131.70 131.70 33
23 Jun 2020 131.70 0.00 0.0% 131.70 131.70 131.70 0.00
22 Jun 2020 131.70 0.00 0.0% 131.70 131.70 131.70 0.00
19 Jun 2020 131.70 0.00 0.0% 131.70 131.70 131.70 0.00
18 Jun 2020 131.70 0.00 0.0% 131.70 131.70 131.70 374
17 Jun 2020 131.70 0.00 0.0% 131.70 131.70 131.70 58
16 Jun 2020 131.70 0.00 0.0% 131.70 131.70 131.70 0.00
15 Jun 2020 131.70 0.00 0.0% 131.70 131.70 131.70 43
12 Jun 2020 131.70 0.00 0.0% 131.70 131.70 131.70 0.00
11 Jun 2020 131.70 0.00 0.0% 131.70 131.70 131.70 72
10 Jun 2020 131.70 0.00 0.0% 131.70 131.70 131.70 0.00
09 Jun 2020 131.70 0.00 0.0% 131.70 131.70 131.70 0.00
08 Jun 2020 131.70 0.00 0.0% 131.70 131.70 131.70 0.00
05 Jun 2020 131.70 0.00 0.0% 131.70 131.70 131.70 59
04 Jun 2020 131.70 0.00 0.0% 131.70 131.70 131.70 8
03 Jun 2020 131.70 0.00 0.0% 131.70 131.70 131.70 0.00
02 Jun 2020 131.70 0.00 0.0% 131.70 131.70 131.70 0.00
01 Jun 2020 131.70 0.00 0.0% 131.70 131.70 131.70 0.00
29 May 2020 131.70 0.00 0.0% 131.70 131.70 131.70 0.00
28 May 2020 131.70 0.00 0.0% 131.70 131.70 131.70 0.00
27 May 2020 131.70 0.00 0.0% 131.70 131.70 131.70 2,291
26 May 2020 131.70 0.00 0.0% 131.70 131.70 131.70 0.00
25 May 2020 131.70 0.00 +0.00% 131.70 131.70 131.70 0.00
22 May 2020 131.70 0.00 0.0% 131.70 131.70 131.70 0.00
21 May 2020 131.70 0.00 0.0% 131.70 131.70 131.70 43
20 May 2020 131.70 0.00 0.0% 131.70 131.70 131.70 124
19 May 2020 131.70 0.00 0.0% 131.70 131.70 131.70 0.00
18 May 2020 131.70 0.00 0.0% 131.70 131.70 131.70 21
15 May 2020 131.70 0.00 0.0% 131.70 131.70 131.70 0.00
14 May 2020 131.70 0.00 0.0% 131.70 131.70 131.70 45
Su Consulta Reciente
LSE
0M18
Workday
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200812 02:21:58