0MCN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Abr 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
20 Abr 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
19 Abr 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
16 Abr 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
15 Abr 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
14 Abr 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
13 Abr 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
12 Abr 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
09 Abr 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
08 Abr 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
07 Abr 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
06 Abr 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
05 Abr 2021 | 0.003 | 0.00 | +0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
02 Abr 2021 | 0.003 | 0.00 | +0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
01 Abr 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
31 Mar 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
30 Mar 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
29 Mar 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
26 Mar 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
25 Mar 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
24 Mar 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
23 Mar 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
22 Mar 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
19 Mar 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
18 Mar 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
17 Mar 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
16 Mar 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
15 Mar 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
12 Mar 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
11 Mar 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
10 Mar 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
09 Mar 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
08 Mar 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
05 Mar 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
04 Mar 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
03 Mar 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
02 Mar 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
01 Mar 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
26 Feb 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
25 Feb 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
24 Feb 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
23 Feb 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
22 Feb 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
19 Feb 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
18 Feb 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
17 Feb 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
16 Feb 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
15 Feb 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
12 Feb 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
11 Feb 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
10 Feb 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
09 Feb 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
08 Feb 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
05 Feb 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
04 Feb 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
03 Feb 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
02 Feb 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
01 Feb 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
29 Ene 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
28 Ene 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
27 Ene 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
26 Ene 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
25 Ene 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |
22 Ene 2021 | 0.003 | 0.00 | 0.0% | 0.003 | 0.003 | 0.003 | 0.00 |