Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ishares Sli (ch) | 0MK8 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
158.42 | 158.42 |
Resumen Histórico 0MK8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 158.42 | 158.42 | 158.42 | 158.42 | 981 | 0.00 | 0.00% |
1 Month | 158.42 | 158.42 | 158.42 | 158.42 | 1,005 | 0.00 | 0.00% |
3 Months | 158.42 | 158.42 | 158.42 | 158.42 | 2,364 | 0.00 | 0.00% |
6 Months | 158.42 | 158.42 | 158.42 | 158.42 | 1,707 | 0.00 | 0.00% |
1 Year | 158.42 | 158.42 | 158.42 | 158.42 | 1,302 | 0.00 | 0.00% |
3 Years | 158.42 | 158.42 | 158.42 | 158.42 | 937 | 0.00 | 0.00% |
5 Years | 158.42 | 158.42 | 158.42 | 158.42 | 960 | 0.00 | 0.00% |
0MK8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 700 |
22 Abr 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 0.00 |
19 Abr 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 1,261 |
18 Abr 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 0.00 |
17 Abr 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 0.00 |
16 Abr 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 250 |
15 Abr 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 66 |
12 Abr 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 143 |
11 Abr 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 1,031 |
10 Abr 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 0.00 |
09 Abr 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 0.00 |
08 Abr 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 4,550 |
05 Abr 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 0.00 |
04 Abr 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 140 |
03 Abr 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 45 |
02 Abr 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 25 |
28 Mar 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 0.00 |
27 Mar 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 2,849 |
26 Mar 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 0.00 |
25 Mar 2024 | 158.42 | 0.00 | 0.00% | 158.42 | 158.42 | 158.42 | 0.00 |