US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Ishares Sli (ch) (0MK8)
Ishares Sli (ch) (0MK8) Histórico

0MK8 Ishares Sli (ch)

158.42

0.00 (0.00%)

24 Abr 2024 - Cerrado

Retrasado por 15 minutos

0MK8 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 Abr 2024	158.42	0.00	0.00%	158.42	158.42	158.42	0.00
23 Abr 2024	158.42	0.00	0.00%	158.42	158.42	158.42	700
22 Abr 2024	158.42	0.00	0.00%	158.42	158.42	158.42	0.00
19 Abr 2024	158.42	0.00	0.00%	158.42	158.42	158.42	1,261
18 Abr 2024	158.42	0.00	0.00%	158.42	158.42	158.42	0.00
17 Abr 2024	158.42	0.00	0.00%	158.42	158.42	158.42	0.00
16 Abr 2024	158.42	0.00	0.00%	158.42	158.42	158.42	250
15 Abr 2024	158.42	0.00	0.00%	158.42	158.42	158.42	66
12 Abr 2024	158.42	0.00	0.00%	158.42	158.42	158.42	143
11 Abr 2024	158.42	0.00	0.00%	158.42	158.42	158.42	1,031
10 Abr 2024	158.42	0.00	0.00%	158.42	158.42	158.42	0.00
09 Abr 2024	158.42	0.00	0.00%	158.42	158.42	158.42	0.00
08 Abr 2024	158.42	0.00	0.00%	158.42	158.42	158.42	4,550
05 Abr 2024	158.42	0.00	0.00%	158.42	158.42	158.42	0.00
04 Abr 2024	158.42	0.00	0.00%	158.42	158.42	158.42	140
03 Abr 2024	158.42	0.00	0.00%	158.42	158.42	158.42	45
02 Abr 2024	158.42	0.00	0.00%	158.42	158.42	158.42	25
28 Mar 2024	158.42	0.00	0.00%	158.42	158.42	158.42	0.00
27 Mar 2024	158.42	0.00	0.00%	158.42	158.42	158.42	2,849
26 Mar 2024	158.42	0.00	0.00%	158.42	158.42	158.42	0.00
25 Mar 2024	158.42	0.00	0.00%	158.42	158.42	158.42	0.00
22 Mar 2024	158.42	0.00	0.00%	158.42	158.42	158.42	120
21 Mar 2024	158.42	0.00	0.00%	158.42	158.42	158.42	3,785
20 Mar 2024	158.42	0.00	0.00%	158.42	158.42	158.42	815
19 Mar 2024	158.42	0.00	0.00%	158.42	158.42	158.42	1,450
18 Mar 2024	158.42	0.00	0.00%	158.42	158.42	158.42	90
15 Mar 2024	158.42	0.00	0.00%	158.42	158.42	158.42	9,631
14 Mar 2024	158.42	0.00	0.00%	158.42	158.42	158.42	84
13 Mar 2024	158.42	0.00	0.00%	158.42	158.42	158.42	50,122
12 Mar 2024	158.42	0.00	0.00%	158.42	158.42	158.42	270
11 Mar 2024	158.42	0.00	0.00%	158.42	158.42	158.42	494
08 Mar 2024	158.42	0.00	0.00%	158.42	158.42	158.42	191
07 Mar 2024	158.42	0.00	0.00%	158.42	158.42	158.42	2,999
06 Mar 2024	158.42	0.00	0.00%	158.42	158.42	158.42	414
05 Mar 2024	158.42	0.00	0.00%	158.42	158.42	158.42	1,083
04 Mar 2024	158.42	0.00	0.00%	158.42	158.42	158.42	305
01 Mar 2024	158.42	0.00	0.00%	158.42	158.42	158.42	4,000
29 Feb 2024	158.42	0.00	0.00%	158.42	158.42	158.42	0.00
28 Feb 2024	158.42	0.00	0.00%	158.42	158.42	158.42	245
27 Feb 2024	158.42	0.00	0.00%	158.42	158.42	158.42	1,840
26 Feb 2024	158.42	0.00	0.00%	158.42	158.42	158.42	175
23 Feb 2024	158.42	0.00	0.00%	158.42	158.42	158.42	305
22 Feb 2024	158.42	0.00	0.00%	158.42	158.42	158.42	662
21 Feb 2024	158.42	0.00	0.00%	158.42	158.42	158.42	0.00
20 Feb 2024	158.42	0.00	0.00%	158.42	158.42	158.42	1,355
19 Feb 2024	158.42	0.00	0.00%	158.42	158.42	158.42	0.00
16 Feb 2024	158.42	0.00	0.00%	158.42	158.42	158.42	1,610
15 Feb 2024	158.42	0.00	0.00%	158.42	158.42	158.42	0.00
14 Feb 2024	158.42	0.00	0.00%	158.42	158.42	158.42	140
13 Feb 2024	158.42	0.00	0.00%	158.42	158.42	158.42	50
12 Feb 2024	158.42	0.00	0.00%	158.42	158.42	158.42	64
09 Feb 2024	158.42	0.00	0.00%	158.42	158.42	158.42	0.00
08 Feb 2024	158.42	0.00	0.00%	158.42	158.42	158.42	1,445
07 Feb 2024	158.42	0.00	0.00%	158.42	158.42	158.42	0.00
06 Feb 2024	158.42	0.00	0.00%	158.42	158.42	158.42	0.00
05 Feb 2024	158.42	0.00	0.00%	158.42	158.42	158.42	486
02 Feb 2024	158.42	0.00	0.00%	158.42	158.42	158.42	656
01 Feb 2024	158.42	0.00	0.00%	158.42	158.42	158.42	0.00
31 Ene 2024	158.42	0.00	0.00%	158.42	158.42	158.42	995
30 Ene 2024	158.42	0.00	0.00%	158.42	158.42	158.42	75
29 Ene 2024	158.42	0.00	0.00%	158.42	158.42	158.42	82
26 Ene 2024	158.42	0.00	0.00%	158.42	158.42	158.42	0.00

Ishares Sli (ch)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones