0MK8

Datos Históricos Ishares Sli (ch)

0MK8 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Abr 2021 158.42 0.00 0.0% 158.42 158.42 158.42 15
13 Abr 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
12 Abr 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
09 Abr 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
08 Abr 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
07 Abr 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
06 Abr 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
05 Abr 2021 158.42 0.00 +0.00% 158.42 158.42 158.42 0.00
02 Abr 2021 158.42 0.00 +0.00% 158.42 158.42 158.42 0.00
01 Abr 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
31 Mar 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
30 Mar 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
29 Mar 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
26 Mar 2021 158.42 0.00 0.0% 158.42 158.42 158.42 30
25 Mar 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
24 Mar 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
23 Mar 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
22 Mar 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
19 Mar 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
18 Mar 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
17 Mar 2021 158.42 0.00 0.0% 158.42 158.42 158.42 225
16 Mar 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
15 Mar 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
12 Mar 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
11 Mar 2021 158.42 0.00 0.0% 158.42 158.42 158.42 48
10 Mar 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
09 Mar 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
08 Mar 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
05 Mar 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
04 Mar 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
03 Mar 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
02 Mar 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
01 Mar 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
26 Feb 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
25 Feb 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
24 Feb 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
23 Feb 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
22 Feb 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
19 Feb 2021 158.42 0.00 0.0% 158.42 158.42 158.42 80
18 Feb 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
17 Feb 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
16 Feb 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
15 Feb 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
12 Feb 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
11 Feb 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
10 Feb 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
09 Feb 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
08 Feb 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
05 Feb 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
04 Feb 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
03 Feb 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
02 Feb 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
01 Feb 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
29 Ene 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
28 Ene 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
27 Ene 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
26 Ene 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
25 Ene 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
22 Ene 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
21 Ene 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
20 Ene 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
19 Ene 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
18 Ene 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
15 Ene 2021 158.42 0.00 0.0% 158.42 158.42 158.42 0.00
Su Consulta Reciente
LSE
0MK8
Ishares Sl..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210415 23:20:28