Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BlackRock Asset Management Deutschland AG | 0MLQ | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.52 |
Resumen Histórico 0MLQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0MLQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Abr 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 661 |
17 Abr 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 460 |
16 Abr 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 5,925 |
15 Abr 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 523 |
12 Abr 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 80,547 |
11 Abr 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 532,386 |
10 Abr 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 377 |
09 Abr 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 278,026 |
08 Abr 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 258 |
05 Abr 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 721,747 |
04 Abr 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 4,408 |
03 Abr 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 84,649 |
02 Abr 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 5,607 |
28 Mar 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 1 |
27 Mar 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 1,224 |
26 Mar 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 10 |
25 Mar 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 4 |
22 Mar 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 1,000 |
21 Mar 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 3,377 |
20 Mar 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 417 |
19 Mar 2024 | 11.52 | 0.00 | 0.00% | 11.52 | 11.52 | 11.52 | 1,880 |