Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PIMCO ETFS Public Limited Company | 0MTR | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
97.625 | 97.625 |
Resumen Histórico 0MTR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0MTR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 97.625 | 0.00 | 0.00% | 97.625 | 97.625 | 97.625 | 11,110 |
27 Mar 2024 | 97.625 | 0.00 | 0.00% | 97.625 | 97.625 | 97.625 | 0 |
26 Mar 2024 | 97.625 | 0.00 | 0.00% | 97.625 | 97.625 | 97.625 | 76 |
25 Mar 2024 | 97.625 | 0.00 | 0.00% | 97.625 | 97.625 | 97.625 | 409 |
22 Mar 2024 | 97.625 | 0.00 | 0.00% | 97.625 | 97.625 | 97.625 | 556 |
21 Mar 2024 | 97.625 | 0.00 | 0.00% | 97.625 | 97.625 | 97.625 | 53 |
20 Mar 2024 | 97.625 | 0.00 | 0.00% | 97.625 | 97.625 | 97.625 | 1 |
19 Mar 2024 | 97.625 | 0.00 | 0.00% | 97.625 | 97.625 | 97.625 | 1 |
18 Mar 2024 | 97.625 | 0.00 | 0.00% | 97.625 | 97.625 | 97.625 | 20 |
15 Mar 2024 | 97.625 | 0.00 | 0.00% | 97.625 | 97.625 | 97.625 | 20 |
14 Mar 2024 | 97.625 | 0.00 | 0.00% | 97.625 | 97.625 | 97.625 | 121 |
13 Mar 2024 | 97.625 | 0.00 | 0.00% | 97.625 | 97.625 | 97.625 | 1,150 |
12 Mar 2024 | 97.625 | 0.00 | 0.00% | 97.625 | 97.625 | 97.625 | 20 |
11 Mar 2024 | 97.625 | 0.00 | 0.00% | 97.625 | 97.625 | 97.625 | 1 |
08 Mar 2024 | 97.625 | 0.00 | 0.00% | 97.625 | 97.625 | 97.625 | 4 |
07 Mar 2024 | 97.625 | 0.00 | 0.00% | 97.625 | 97.625 | 97.625 | 21 |
06 Mar 2024 | 97.625 | 0.00 | 0.00% | 97.625 | 97.625 | 97.625 | 0 |
05 Mar 2024 | 97.625 | 0.00 | 0.00% | 97.625 | 97.625 | 97.625 | 2,067 |
04 Mar 2024 | 97.625 | 0.00 | 0.00% | 97.625 | 97.625 | 97.625 | 8 |
01 Mar 2024 | 97.625 | 0.00 | 0.00% | 97.625 | 97.625 | 97.625 | 5 |
29 Feb 2024 | 97.625 | 0.00 | 0.00% | 97.625 | 97.625 | 97.625 | 0 |