Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Wallenius Wilhelmsen Logistics Asa | 0N0B | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.895 | 9.895 |
Resumen Histórico 0N0B
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.895 | 9.895 | 9.895 | 9.90 | 18,285 | 0.00 | 0.00% |
1 Month | 9.895 | 9.895 | 9.895 | 9.90 | 37,218 | 0.00 | 0.00% |
3 Months | 9.895 | 9.895 | 9.895 | 9.90 | 37,103 | 0.00 | 0.00% |
6 Months | 9.895 | 9.895 | 9.895 | 9.90 | 33,113 | 0.00 | 0.00% |
1 Year | 9.895 | 9.895 | 9.895 | 9.90 | 29,594 | 0.00 | 0.00% |
3 Years | 9.895 | 9.895 | 9.895 | 9.90 | 27,252 | 0.00 | 0.00% |
5 Years | 31.40 | 31.85 | 8.085 | 10.13 | 21,183 | -21.51 | -68.49% |
0N0B Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 64,357 |
18 Abr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 33,237 |
17 Abr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 4,500 |
16 Abr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 3,400 |
15 Abr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 30,063 |
12 Abr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 20,225 |
11 Abr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 15,831 |
10 Abr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 34,439 |
09 Abr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 96,443 |
08 Abr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 34,465 |
05 Abr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 28,208 |
04 Abr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 39,133 |
03 Abr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 61,985 |
02 Abr 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 39,700 |
28 Mar 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 0.00 |
27 Mar 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 20,659 |
26 Mar 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 48,471 |
25 Mar 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 89,650 |
22 Mar 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 32,295 |
21 Mar 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 29,595 |
20 Mar 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 40,794 |