ADVFN Logo

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

0N0B Wallenius Wilhelmsen Logistics Asa

9.895
0.00 (0.00%)
Última actualización: 19:00:00
Retrasado por 15 minutos

0N0B Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Mar 2024 9.895 0.00 0.00% 9.895 9.895 9.895 20,659
26 Mar 2024 9.895 0.00 0.00% 9.895 9.895 9.895 48,471
25 Mar 2024 9.895 0.00 0.00% 9.895 9.895 9.895 89,650
22 Mar 2024 9.895 0.00 0.00% 9.895 9.895 9.895 32,295
21 Mar 2024 9.895 0.00 0.00% 9.895 9.895 9.895 29,595
20 Mar 2024 9.895 0.00 0.00% 9.895 9.895 9.895 40,794
19 Mar 2024 9.895 0.00 0.00% 9.895 9.895 9.895 53,972
18 Mar 2024 9.895 0.00 0.00% 9.895 9.895 9.895 19,772
15 Mar 2024 9.895 0.00 0.00% 9.895 9.895 9.895 34,304
14 Mar 2024 9.895 0.00 0.00% 9.895 9.895 9.895 31,261
13 Mar 2024 9.895 0.00 0.00% 9.895 9.895 9.895 22,187
12 Mar 2024 9.895 0.00 0.00% 9.895 9.895 9.895 41,208
11 Mar 2024 9.895 0.00 0.00% 9.895 9.895 9.895 60,116
08 Mar 2024 9.895 0.00 0.00% 9.895 9.895 9.895 26,032
07 Mar 2024 9.895 0.00 0.00% 9.895 9.895 9.895 132,300
06 Mar 2024 9.895 0.00 0.00% 9.895 9.895 9.895 38,879
05 Mar 2024 9.895 0.00 0.00% 9.895 9.895 9.895 23,009
04 Mar 2024 9.895 0.00 0.00% 9.895 9.895 9.895 45,850
01 Mar 2024 9.895 0.00 0.00% 9.895 9.895 9.895 79,493
29 Feb 2024 9.895 0.00 0.00% 9.895 9.895 9.895 6,559
28 Feb 2024 9.895 0.00 0.00% 9.895 9.895 9.895 24,789
27 Feb 2024 9.895 0.00 0.00% 9.895 9.895 9.895 97,784
26 Feb 2024 9.895 0.00 0.00% 9.895 9.895 9.895 7,790
23 Feb 2024 9.895 0.00 0.00% 9.895 9.895 9.895 16,616
22 Feb 2024 9.895 0.00 0.00% 9.895 9.895 9.895 2,869
21 Feb 2024 9.895 0.00 0.00% 9.895 9.895 9.895 6,810
20 Feb 2024 9.895 0.00 0.00% 9.895 9.895 9.895 8,379
19 Feb 2024 9.895 0.00 0.00% 9.895 9.895 9.895 5,011
16 Feb 2024 9.895 0.00 0.00% 9.895 9.895 9.895 32,065
15 Feb 2024 9.895 0.00 0.00% 9.895 9.895 9.895 78,595
14 Feb 2024 9.895 0.00 0.00% 9.895 9.895 9.895 136,488
13 Feb 2024 9.895 0.00 0.00% 9.895 9.895 9.895 12,302
12 Feb 2024 9.895 0.00 0.00% 9.895 9.895 9.895 7,484
09 Feb 2024 9.895 0.00 0.00% 9.895 9.895 9.895 5,631
08 Feb 2024 9.895 0.00 0.00% 9.895 9.895 9.895 18,268
07 Feb 2024 9.895 0.00 0.00% 9.895 9.895 9.895 13,588
06 Feb 2024 9.895 0.00 0.00% 9.895 9.895 9.895 3,421
05 Feb 2024 9.895 0.00 0.00% 9.895 9.895 9.895 17,573
02 Feb 2024 9.895 0.00 0.00% 9.895 9.895 9.895 5,096
01 Feb 2024 9.895 0.00 0.00% 9.895 9.895 9.895 7,735
31 Ene 2024 9.895 0.00 0.00% 9.895 9.895 9.895 18,771
30 Ene 2024 9.895 0.00 0.00% 9.895 9.895 9.895 245,830
29 Ene 2024 9.895 0.00 0.00% 9.895 9.895 9.895 3,764
26 Ene 2024 9.895 0.00 0.00% 9.895 9.895 9.895 20,204
25 Ene 2024 9.895 0.00 0.00% 9.895 9.895 9.895 9,979
24 Ene 2024 9.895 0.00 0.00% 9.895 9.895 9.895 6,914
23 Ene 2024 9.895 0.00 0.00% 9.895 9.895 9.895 14,606
22 Ene 2024 9.895 0.00 0.00% 9.895 9.895 9.895 9,517
19 Ene 2024 9.895 0.00 0.00% 9.895 9.895 9.895 70,768
18 Ene 2024 9.895 0.00 0.00% 9.895 9.895 9.895 36,459
17 Ene 2024 9.895 0.00 0.00% 9.895 9.895 9.895 28,024
16 Ene 2024 9.895 0.00 0.00% 9.895 9.895 9.895 32,331
15 Ene 2024 9.895 0.00 0.00% 9.895 9.895 9.895 10,169
12 Ene 2024 9.895 0.00 0.00% 9.895 9.895 9.895 16,101
11 Ene 2024 9.895 0.00 0.00% 9.895 9.895 9.895 26,876
10 Ene 2024 9.895 0.00 0.00% 9.895 9.895 9.895 22,120
09 Ene 2024 9.895 0.00 0.00% 9.895 9.895 9.895 25,405
08 Ene 2024 9.895 0.00 0.00% 9.895 9.895 9.895 21,383
05 Ene 2024 9.895 0.00 0.00% 9.895 9.895 9.895 12,658
04 Ene 2024 9.895 0.00 0.00% 9.895 9.895 9.895 94,611
03 Ene 2024 9.895 0.00 0.00% 9.895 9.895 9.895 29,185
02 Ene 2024 9.895 0.00 0.00% 9.895 9.895 9.895 18,680
29 Dic 2023 9.895 0.00 0.00% 9.895 9.895 9.895 14,909

Su Consulta Reciente

Delayed Upgrade Clock