0N0B Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 20,659 |
26 Mar 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 48,471 |
25 Mar 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 89,650 |
22 Mar 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 32,295 |
21 Mar 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 29,595 |
20 Mar 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 40,794 |
19 Mar 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 53,972 |
18 Mar 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 19,772 |
15 Mar 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 34,304 |
14 Mar 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 31,261 |
13 Mar 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 22,187 |
12 Mar 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 41,208 |
11 Mar 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 60,116 |
08 Mar 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 26,032 |
07 Mar 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 132,300 |
06 Mar 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 38,879 |
05 Mar 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 23,009 |
04 Mar 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 45,850 |
01 Mar 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 79,493 |
29 Feb 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 6,559 |
28 Feb 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 24,789 |
27 Feb 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 97,784 |
26 Feb 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 7,790 |
23 Feb 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 16,616 |
22 Feb 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 2,869 |
21 Feb 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 6,810 |
20 Feb 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 8,379 |
19 Feb 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 5,011 |
16 Feb 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 32,065 |
15 Feb 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 78,595 |
14 Feb 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 136,488 |
13 Feb 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 12,302 |
12 Feb 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 7,484 |
09 Feb 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 5,631 |
08 Feb 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 18,268 |
07 Feb 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 13,588 |
06 Feb 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 3,421 |
05 Feb 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 17,573 |
02 Feb 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 5,096 |
01 Feb 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 7,735 |
31 Ene 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 18,771 |
30 Ene 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 245,830 |
29 Ene 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 3,764 |
26 Ene 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 20,204 |
25 Ene 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 9,979 |
24 Ene 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 6,914 |
23 Ene 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 14,606 |
22 Ene 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 9,517 |
19 Ene 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 70,768 |
18 Ene 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 36,459 |
17 Ene 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 28,024 |
16 Ene 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 32,331 |
15 Ene 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 10,169 |
12 Ene 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 16,101 |
11 Ene 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 26,876 |
10 Ene 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 22,120 |
09 Ene 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 25,405 |
08 Ene 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 21,383 |
05 Ene 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 12,658 |
04 Ene 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 94,611 |
03 Ene 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 29,185 |
02 Ene 2024 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 18,680 |
29 Dic 2023 | 9.895 | 0.00 | 0.00% | 9.895 | 9.895 | 9.895 | 14,909 |