0NF3

Datos Históricos Paion

0NF3 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
06 Ago 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 9,950
05 Ago 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 0.00
04 Ago 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 1,800
03 Ago 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 0.00
31 Jul 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 2,264
30 Jul 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 3,707
29 Jul 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 5,150
28 Jul 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 1,354
27 Jul 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 2,200
24 Jul 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 1,672
23 Jul 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 0.00
22 Jul 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 1,198
21 Jul 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 0.00
20 Jul 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 9,192
17 Jul 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 2,238
16 Jul 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 17,597
15 Jul 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 4,818
14 Jul 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 3,959
13 Jul 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 900
10 Jul 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 2,410
09 Jul 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 311
08 Jul 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 1,706
07 Jul 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 23,025
06 Jul 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 400
03 Jul 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 39,957
02 Jul 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 1,500
01 Jul 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 0.00
30 Jun 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 6,556
29 Jun 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 0.00
26 Jun 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 0.00
25 Jun 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 938
24 Jun 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 0.00
23 Jun 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 1,000
22 Jun 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 4,121
19 Jun 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 0.00
18 Jun 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 0.00
17 Jun 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 0.00
16 Jun 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 0.00
15 Jun 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 0.00
12 Jun 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 0.00
11 Jun 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 1,570
10 Jun 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 23,805
09 Jun 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 66,297
08 Jun 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 3,860
05 Jun 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 0.00
04 Jun 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 6,000
03 Jun 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 0.00
02 Jun 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 10,000
01 Jun 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 0.00
29 May 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 3,100
28 May 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 2,880
27 May 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 988
26 May 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 0.00
25 May 2020 2.1875 0.00 +0.00% 2.1875 2.1875 2.1875 0.00
22 May 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 54,398
21 May 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 77,307
20 May 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 15,940
19 May 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 7,125
18 May 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 27,918
15 May 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 11,044
14 May 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 12,074
13 May 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 1,113
12 May 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 4,550
11 May 2020 2.1875 0.00 0.0% 2.1875 2.1875 2.1875 0.00
Su Consulta Reciente
LSE
0NF3
Paion
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200807 03:45:41