0O46 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Abr 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 70,738 |
23 Abr 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 70,829 |
22 Abr 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 56,275 |
19 Abr 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 39,063 |
18 Abr 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 82,286 |
17 Abr 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 53,340 |
16 Abr 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 143,569 |
15 Abr 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 47,591 |
12 Abr 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 803,800 |
11 Abr 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 73,292 |
10 Abr 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 250,522 |
09 Abr 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 82,685 |
08 Abr 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 281,107 |
05 Abr 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 209,296 |
04 Abr 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 128,990 |
03 Abr 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 83,020 |
02 Abr 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 835,906 |
28 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 167,003 |
27 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 645,764 |
26 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 4,566,062 |
25 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 246,430 |
22 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 112,661 |
21 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 81,970 |
20 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 2,052,507 |
19 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 47,225 |
18 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 43,518 |
15 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 37,614 |
14 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 85,436 |
13 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 203,216 |
12 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 108,271 |
11 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 65,741 |
08 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 38,400 |
07 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 162,114 |
06 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 2,941,089 |
05 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 136,051 |
04 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 71,169 |
01 Mar 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 126,537 |
29 Feb 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 590,668 |
28 Feb 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 1,427,067 |
27 Feb 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 383,576 |
26 Feb 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 232,589 |
23 Feb 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 60,233 |
22 Feb 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 159,815 |
21 Feb 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 67,196 |
20 Feb 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 121,930 |
19 Feb 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 2,515,666 |
16 Feb 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 298,346 |
15 Feb 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 94,334 |
14 Feb 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 493,288 |
13 Feb 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 117,936 |
12 Feb 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 233,778 |
09 Feb 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 529,553 |
08 Feb 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 651,640 |
07 Feb 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 1,569,911 |
06 Feb 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 502,594 |
05 Feb 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 192,826 |
02 Feb 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 18,288 |
01 Feb 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 58,618 |
31 Ene 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 78,440 |
30 Ene 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 26,959 |
29 Ene 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 242,365 |
26 Ene 2024 | 34.715 | 0.00 | 0.00% | 34.715 | 34.715 | 34.715 | 1,582,005 |