Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Telefonaktiebolaget Lm Ericsson (publ) | 0O86 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 68.60 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.60 | 68.60 |
Resumen Histórico 0O86
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.60 | 68.60 | 68.60 | 68.60 | 672 | 0.00 | 0.00% |
| 1 Month | 68.60 | 68.60 | 68.60 | 68.60 | 572 | 0.00 | 0.00% |
| 3 Months | 68.60 | 68.60 | 68.60 | 68.60 | 1,615 | 0.00 | 0.00% |
| 6 Months | 68.60 | 68.60 | 68.60 | 68.60 | 1,539 | 0.00 | 0.00% |
| 1 Year | 68.60 | 68.60 | 68.60 | 68.60 | 1,150 | 0.00 | 0.00% |
| 3 Years | 68.60 | 68.60 | 68.60 | 68.60 | 1,424 | 0.00 | 0.00% |
| 5 Years | 68.60 | 68.60 | 68.60 | 68.60 | 1,258 | 0.00 | 0.00% |
0O86 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 58 |
| 17 Abr 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 364 |
| 16 Abr 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 1,360 |
| 15 Abr 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 1,220 |
| 12 Abr 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 358 |
| 11 Abr 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 55 |
| 10 Abr 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 370 |
| 09 Abr 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 565 |
| 08 Abr 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 399 |
| 05 Abr 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 969 |
| 04 Abr 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 594 |
| 03 Abr 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 895 |
| 02 Abr 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 800 |
| 28 Mar 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 12 |
| 27 Mar 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 608 |
| 26 Mar 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 366 |
| 25 Mar 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 604 |
| 22 Mar 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 692 |
| 21 Mar 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 623 |
| 20 Mar 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 30 |
| 19 Mar 2024 | 68.60 | 0.00 | 0.00% | 68.60 | 68.60 | 68.60 | 9 |
