Datos Históricos Ncc Ab - 0OFP

0OFP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
24 Ene 2020 162.05 -0.58 -0.35% 162.70 163.85 162.05 30,525
23 Ene 2020 162.625 -2.03 -1.23% 163.675 164.40 162.625 6,857
22 Ene 2020 164.65 1.30 0.8% 163.10 164.65 162.775 10,203
21 Ene 2020 163.35 -2.35 -1.42% 164.25 164.25 163.35 11,978
20 Ene 2020 165.70 -0.68 -0.41% 165.90 165.90 165.70 10,389
17 Ene 2020 166.375 0.10 0.06% 165.725 166.375 165.725 13,703
16 Ene 2020 166.275 2.33 1.42% 165.20 166.275 165.20 32,353
15 Ene 2020 163.95 0.00 0.0% 164.425 166.325 163.95 61,904
14 Ene 2020 163.95 3.10 1.93% 160.60 163.95 160.575 32,245
13 Ene 2020 160.85 4.20 2.68% 157.25 160.85 157.25 23,119
10 Ene 2020 156.65 2.58 1.67% 154.525 156.65 154.525 6,603
09 Ene 2020 154.075 0.75 0.49% 153.775 154.20 153.775 3,470
08 Ene 2020 153.325 -0.28 -0.18% 154.275 154.275 153.325 31,680
07 Ene 2020 153.60 0.22 0.15% 153.70 153.70 153.60 22,888
06 Ene 2020 153.375 0.00 0.0% 153.375 153.375 153.375 0.00
03 Ene 2020 153.375 -3.05 -1.95% 155.75 155.75 153.375 2,176
02 Ene 2020 156.425 2.15 1.39% 154.175 156.425 154.175 10,484
01 Ene 2020 154.275 0.00 +0.00% 154.275 154.275 154.275 0.00
31 Dic 2019 154.275 0.00 0.0% 154.275 154.275 154.275 0.00
30 Dic 2019 154.275 0.83 0.54% 153.35 154.275 152.675 2,445
27 Dic 2019 153.45 -0.48 -0.31% 155.15 155.15 153.45 17,040
26 Dic 2019 153.925 0.00 +0.00% 153.925 153.925 153.925 0.00
25 Dic 2019 153.925 0.00 +0.00% 153.925 153.925 153.925 0.00
24 Dic 2019 153.925 0.00 0.0% 153.925 153.925 153.925 0.00
23 Dic 2019 153.925 -1.15 -0.74% 154.35 154.35 153.925 14,536
20 Dic 2019 155.075 5.52 3.69% 149.725 155.075 149.725 13,639
19 Dic 2019 149.55 1.03 0.69% 148.275 149.55 147.975 13,968
18 Dic 2019 148.525 -0.13 -0.08% 148.875 148.875 148.525 5,693
17 Dic 2019 148.65 -1.53 -1.02% 150.05 150.325 148.65 6,830
16 Dic 2019 150.175 0.68 0.45% 149.175 150.175 149.175 5,588
13 Dic 2019 149.50 2.18 1.48% 149.20 149.50 149.20 5,619
12 Dic 2019 147.325 -1.08 -0.72% 148.55 148.875 147.325 5,056
11 Dic 2019 148.40 -1.28 -0.85% 149.90 150.025 148.40 1,167
10 Dic 2019 149.675 0.43 0.28% 149.725 149.85 149.675 4,797
09 Dic 2019 149.25 0.57 0.39% 149.225 149.325 149.225 3,993
06 Dic 2019 148.675 0.23 0.15% 149.475 149.475 148.675 5,096
05 Dic 2019 148.45 -1.38 -0.92% 149.65 149.975 148.45 5,530
04 Dic 2019 149.825 1.30 0.88% 147.675 149.825 147.675 8,506
03 Dic 2019 148.525 -2.58 -1.7% 150.725 150.75 148.525 7,003
02 Dic 2019 151.10 1.10 0.73% 150.20 151.10 150.20 15,378
29 Nov 2019 150.00 -0.65 -0.43% 150.45 150.45 150.00 20,058
28 Nov 2019 150.65 -0.55 -0.36% 152.15 152.15 150.65 7,633
27 Nov 2019 151.20 -2.00 -1.31% 152.925 152.925 151.20 4,493
26 Nov 2019 153.20 3.88 2.6% 150.15 153.20 150.15 16,479
25 Nov 2019 149.325 0.07 0.05% 149.25 149.35 149.25 2,225
22 Nov 2019 149.25 1.50 1.02% 149.00 149.25 149.00 3,985
21 Nov 2019 147.75 -0.57 -0.39% 148.475 148.475 147.75 8,415
20 Nov 2019 148.325 -0.28 -0.19% 148.825 148.825 148.325 6,133
19 Nov 2019 148.60 -2.03 -1.34% 149.95 150.15 148.60 28,891
18 Nov 2019 150.625 -0.85 -0.56% 151.525 152.175 150.625 5,899
15 Nov 2019 151.475 -0.85 -0.56% 152.75 152.75 151.475 2,845
14 Nov 2019 152.325 -1.10 -0.72% 154.725 154.725 152.325 4,438
13 Nov 2019 153.425 -0.38 -0.24% 153.875 153.875 153.425 12,568
12 Nov 2019 153.80 0.18 0.11% 153.80 153.875 153.80 23,647
11 Nov 2019 153.625 1.45 0.95% 151.975 153.625 151.90 16,391
08 Nov 2019 152.175 -0.93 -0.6% 152.50 152.55 152.175 9,374
07 Nov 2019 153.10 0.97 0.64% 152.725 153.10 152.725 14,908
06 Nov 2019 152.125 -0.15 -0.1% 152.725 152.725 152.125 2,238
05 Nov 2019 152.275 -1.25 -0.81% 153.425 153.425 152.275 9,401
04 Nov 2019 153.525 -3.30 -2.1% 154.075 154.075 151.525 39,983
01 Nov 2019 156.825 1.05 0.67% 155.60 156.825 154.025 508
31 Oct 2019 155.775 2.05 1.33% 154.575 155.775 154.20 19,818
30 Oct 2019 153.725 -1.47 -0.95% 154.425 157.00 153.725 27,340
29 Oct 2019 155.20 -3.23 -2.04% 156.60 156.60 153.10 81,659
28 Oct 2019 158.425 -9.35 -5.57% 159.75 160.325 156.675 41,147
Su Consulta Reciente
LSE
0OFP
Ncc Ab
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200126 15:44:56