Datos Históricos Ncc Ab - 0OFP

0OFP Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
13 Nov 2019 153.425 -0.38 -0.24% 153.875 153.875 153.425 12,568
12 Nov 2019 153.80 0.18 0.11% 153.80 153.875 153.80 23,647
11 Nov 2019 153.625 1.45 0.95% 151.975 153.625 151.90 16,391
08 Nov 2019 152.175 -0.93 -0.6% 152.50 152.55 152.175 9,374
07 Nov 2019 153.10 0.97 0.64% 152.725 153.10 152.725 14,908
06 Nov 2019 152.125 -0.15 -0.1% 152.725 152.725 152.125 2,238
05 Nov 2019 152.275 -1.25 -0.81% 153.425 153.425 152.275 9,401
04 Nov 2019 153.525 -3.30 -2.1% 154.075 154.075 151.525 39,983
01 Nov 2019 156.825 1.05 0.67% 155.60 156.825 154.025 508
31 Oct 2019 155.775 2.05 1.33% 154.575 155.775 154.20 19,818
30 Oct 2019 153.725 -1.47 -0.95% 154.425 157.00 153.725 27,340
29 Oct 2019 155.20 -3.23 -2.04% 156.60 156.60 153.10 81,659
28 Oct 2019 158.425 -9.35 -5.57% 159.75 160.325 156.675 41,147
25 Oct 2019 167.775 0.00 +0.00% 167.975 167.975 167.775 0.00
25 Oct 2019 167.775 -0.83 -0.49% 167.975 167.975 167.775 1,099
24 Oct 2019 168.60 -0.03 -0.01% 168.525 168.70 168.525 10,919
23 Oct 2019 168.625 -1.18 -0.69% 169.375 169.375 168.625 43,862
22 Oct 2019 169.80 -1.55 -0.9% 172.075 172.075 169.80 38,491
21 Oct 2019 171.35 1.28 0.75% 170.275 171.35 170.275 9,750
18 Oct 2019 170.075 -1.88 -1.09% 171.65 171.925 170.075 2,876
17 Oct 2019 171.95 -0.75 -0.43% 172.50 173.825 171.95 1,740
16 Oct 2019 172.70 -0.88 -0.5% 173.725 174.575 170.825 33,872
15 Oct 2019 173.575 0.67 0.39% 173.70 173.85 171.90 2,214
14 Oct 2019 172.90 4.13 2.44% 170.25 172.90 169.225 125,852
11 Oct 2019 168.775 0.00 0.0% 165.10 168.775 165.10 0.00
11 Oct 2019 168.775 4.03 2.44% 165.10 168.775 165.10 5,908
10 Oct 2019 164.75 0.15 0.09% 163.775 164.75 163.775 7,987
09 Oct 2019 164.60 1.47 0.9% 162.05 164.60 162.05 381
08 Oct 2019 163.125 0.95 0.59% 161.50 163.125 161.50 3,536
07 Oct 2019 162.175 1.13 0.7% 161.25 162.30 160.475 4,726
04 Oct 2019 161.05 2.30 1.45% 160.00 161.05 159.25 42,061
03 Oct 2019 158.75 0.18 0.11% 157.85 158.75 157.075 5,517
02 Oct 2019 158.575 -6.40 -3.88% 162.675 162.675 158.575 2,665
01 Oct 2019 164.975 1.03 0.63% 163.525 164.975 163.525 2,471
30 Sep 2019 163.95 2.15 1.33% 161.20 163.95 161.20 7,578
27 Sep 2019 161.80 3.05 1.92% 159.20 161.80 159.20 1,980
26 Sep 2019 158.75 2.85 1.83% 155.725 158.75 155.725 402
25 Sep 2019 155.90 -1.75 -1.11% 157.475 157.475 155.60 567
24 Sep 2019 157.65 -2.45 -1.53% 159.525 159.575 157.65 2,372
23 Sep 2019 160.10 -4.15 -2.53% 163.575 163.775 160.10 7,853
20 Sep 2019 164.25 1.78 1.09% 163.70 164.25 163.70 5,094
19 Sep 2019 162.475 1.60 0.99% 161.20 162.475 161.20 1,096
18 Sep 2019 160.875 2.35 1.48% 158.80 160.875 158.80 1,461
17 Sep 2019 158.525 -1.95 -1.22% 159.375 159.375 158.525 470
16 Sep 2019 160.475 0.05 0.03% 161.50 161.50 160.475 9,637
13 Sep 2019 160.425 -1.08 -0.67% 160.525 160.65 160.425 5,226
12 Sep 2019 161.50 2.80 1.76% 160.125 161.50 159.80 4,861
11 Sep 2019 158.70 0.07 0.05% 158.275 160.075 158.275 872
10 Sep 2019 158.625 -1.57 -0.98% 160.275 160.35 158.625 3,059
09 Sep 2019 160.20 1.15 0.72% 159.15 160.20 159.15 393
06 Sep 2019 159.05 -1.10 -0.69% 159.575 159.575 159.05 1,793
05 Sep 2019 160.15 1.70 1.07% 159.40 160.15 159.40 4,439
04 Sep 2019 158.45 1.85 1.18% 156.95 158.45 156.95 1,053
03 Sep 2019 156.60 -0.45 -0.29% 157.425 157.425 156.60 834
02 Sep 2019 157.05 0.00 0.0% 157.05 157.05 157.05 0.00
30 Ago 2019 157.05 2.90 1.88% 154.70 157.05 154.70 3,240
29 Ago 2019 154.15 4.43 2.96% 150.25 154.15 150.25 8,310
28 Ago 2019 149.725 1.45 0.98% 148.725 149.725 148.725 1,868
27 Ago 2019 148.275 0.03 0.02% 148.275 148.275 148.275 5,312
26 Ago 2019 148.25 0.00 +0.00% 148.675 149.825 148.25 0.00
23 Ago 2019 148.25 -0.13 -0.08% 148.675 149.825 148.25 5,231
22 Ago 2019 148.375 -1.90 -1.26% 148.875 148.875 148.375 7,218
21 Ago 2019 150.275 0.95 0.64% 149.70 150.275 149.70 1,043
20 Ago 2019 149.325 0.50 0.34% 150.05 150.05 149.325 5,303
19 Ago 2019 148.825 1.67 1.14% 147.80 148.825 147.80 4,898
16 Ago 2019 147.15 1.75 1.2% 146.625 147.15 146.625 7,876
Su Consulta Reciente
LSE
0OFP
Ncc Ab
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191114 09:37:42