Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nanobiotix Sa | 0QAV | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.3825 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.3825 |
Resumen Histórico 0QAV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.3825 | 6.3825 | 6.3825 | 6.38 | 5,586 | 0.00 | 0.00% |
| 1 Month | 6.3825 | 6.3825 | 6.3825 | 6.38 | 2,594 | 0.00 | 0.00% |
| 3 Months | 6.3825 | 6.3825 | 6.3825 | 6.38 | 2,477 | 0.00 | 0.00% |
| 6 Months | 6.3825 | 6.3825 | 6.3825 | 6.38 | 5,597 | 0.00 | 0.00% |
| 1 Year | 6.3825 | 6.3825 | 6.3825 | 6.38 | 12,191 | 0.00 | 0.00% |
| 3 Years | 6.3825 | 6.3825 | 6.3825 | 6.38 | 6,900 | 0.00 | 0.00% |
| 5 Years | 11.895 | 11.895 | 3.561 | 6.42 | 5,931 | -5.51 | -46.34% |
0QAV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Abr 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 6,830 |
| 22 Abr 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 2,079 |
| 19 Abr 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 1,262 |
| 18 Abr 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 2,073 |
| 17 Abr 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 15,685 |
| 16 Abr 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 1,248 |
| 15 Abr 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 23 |
| 12 Abr 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 5,035 |
| 11 Abr 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 2,119 |
| 10 Abr 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 533 |
| 09 Abr 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 876 |
| 08 Abr 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 950 |
| 05 Abr 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 1,164 |
| 04 Abr 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 1,744 |
| 03 Abr 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 3,080 |
| 02 Abr 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 1,574 |
| 28 Mar 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 231 |
| 27 Mar 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 177 |
| 26 Mar 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 500 |
| 25 Mar 2024 | 6.3825 | 0.00 | 0.00% | 6.3825 | 6.3825 | 6.3825 | 2,453 |
