Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Inficon Holding Ag | 0QK5 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
562.00 | 562.00 |
Resumen Histórico 0QK5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 562.00 | 562.00 | 562.00 | 562.00 | 949 | 0.00 | 0.00% |
1 Month | 562.00 | 562.00 | 562.00 | 562.00 | 881 | 0.00 | 0.00% |
3 Months | 562.00 | 562.00 | 562.00 | 562.00 | 538 | 0.00 | 0.00% |
6 Months | 562.00 | 562.00 | 562.00 | 562.00 | 530 | 0.00 | 0.00% |
1 Year | 562.00 | 562.00 | 562.00 | 562.00 | 452 | 0.00 | 0.00% |
3 Years | 562.00 | 562.00 | 562.00 | 562.00 | 380 | 0.00 | 0.00% |
5 Years | 541.00 | 562.00 | 541.00 | 562.00 | 373 | 21.00 | 3.88% |
0QK5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 108 |
27 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 4,093 |
26 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 28 |
25 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 145 |
22 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 98 |
21 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 382 |
20 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 2,793 |
19 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 28 |
18 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 9 |
15 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 701 |
14 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 291 |
13 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 89 |
12 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 178 |
11 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 108 |
08 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 4,125 |
07 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 457 |
06 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 474 |
05 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 2,487 |
04 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 232 |
01 Mar 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 554 |
29 Feb 2024 | 562.00 | 0.00 | 0.00% | 562.00 | 562.00 | 562.00 | 354 |